02565 派格生物医药－Ｂ
按盘价 
64.600 +0.400 (+0.623%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%52%5%7%
- 64.533
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 65.700
- 3,000
- 0
- 65.000
- 4,500
- 0
- 64.950
- 16,000
- 0
- 64.900
- 3,000
- 0
- 64.850
- 2,000
- 0
- 64.800
- 24,000
- 0
- 64.750
- 15,500
- 0
- 64.700
- 6,000
- 0
- 64.600
- 23,000
- 0
- 64.500
- 21,500
- 0
- 64.450
- 10,000
- 0
- 64.400
- 15,500
- 0
- 64.300
- 12,000
- 0
- 64.250
- 8,000
- 0
- 64.200
- 17,000
- 0
- 64.150
- 8,000
- 0
- 64.100
- 6,000
- 0
- 64.000
- 8,000
- 0
- 63.900
- 5,000
- 0
- 63.800
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 65.700 | 3,000 | 3,000 | 1.339% | 0 | 0.000% | |||
| 65.000 | 4,500 | 4,500 | 2.009% | 0 | 0.000% | |||
| 64.950 | 16,000 | 16,000 | 7.143% | 0 | 0.000% | |||
| 64.900 | 3,000 | 3,000 | 1.339% | 0 | 0.000% | |||
| 64.850 | 2,000 | 2,000 | 0.893% | 0 | 0.000% | |||
| 64.800 | 24,000 | 24,000 | 10.714% | 0 | 0.000% | |||
| 64.750 | 15,500 | 15,500 | 6.920% | 0 | 0.000% | |||
| 64.700 | 6,000 | 6,000 | 2.679% | 0 | 0.000% | |||
| 64.600 | 23,000 | 23,000 | 10.268% | 0 | 0.000% | |||
| 64.500 | 21,500 | 21,500 | 9.598% | 0 | 0.000% | |||
| 64.450 | 10,000 | 10,000 | 4.464% | 0 | 0.000% | |||
| 64.400 | 15,500 | 15,500 | 6.920% | 0 | 0.000% | |||
| 64.300 | 12,000 | 12,000 | 5.357% | 0 | 0.000% | |||
| 64.250 | 8,000 | 8,000 | 3.571% | 0 | 0.000% | |||
| 64.200 | 17,000 | 17,000 | 7.589% | 0 | 0.000% | |||
| 64.150 | 8,000 | 8,000 | 3.571% | 0 | 0.000% | |||
| 64.100 | 6,000 | 6,000 | 2.679% | 0 | 0.000% | |||
| 64.000 | 8,000 | 8,000 | 3.571% | 0 | 0.000% | |||
| 63.900 | 5,000 | 5,000 | 2.232% | 0 | 0.000% | |||
| 63.800 | 3,000 | 3,000 | 1.339% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/02/2026 16:43 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 16:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |