02565 派格生物医药－Ｂ
按盘价 
5.585 +0.035 (+0.631%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%26%37%18%
- 5.644
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.760
- 116,300
- 0
- 5.750
- 121,900
- 0
- 5.740
- 143,650
- 0
- 5.725
- 138,500
- 0
- 5.695
- 117,500
- 0
- 5.660
- 152,000
- 0
- 5.650
- 142,750
- 0
- 5.640
- 137,200
- 0
- 5.630
- 199,200
- 0
- 5.625
- 194,500
- 0
- 5.620
- 394,500
- 0
- 5.615
- 162,350
- 0
- 5.610
- 293,800
- 0
- 5.600
- 238,900
- 0
- 5.595
- 132,600
- 0
- 5.590
- 179,200
- 0
- 5.585
- 195,450
- 0
- 5.565
- 144,350
- 0
- 5.560
- 148,450
- 0
- 5.550
- 114,650
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.760 | 116,300 | 116,300 | 2.211% | 0 | 0.000% | |||
| 5.750 | 121,900 | 121,900 | 2.318% | 0 | 0.000% | |||
| 5.740 | 143,650 | 143,650 | 2.731% | 0 | 0.000% | |||
| 5.725 | 138,500 | 138,500 | 2.633% | 0 | 0.000% | |||
| 5.695 | 117,500 | 117,500 | 2.234% | 0 | 0.000% | |||
| 5.660 | 152,000 | 152,000 | 2.890% | 0 | 0.000% | |||
| 5.650 | 142,750 | 142,750 | 2.714% | 0 | 0.000% | |||
| 5.640 | 137,200 | 137,200 | 2.609% | 0 | 0.000% | |||
| 5.630 | 199,200 | 199,200 | 3.787% | 0 | 0.000% | |||
| 5.625 | 194,500 | 194,500 | 3.698% | 0 | 0.000% | |||
| 5.620 | 394,500 | 394,500 | 7.501% | 0 | 0.000% | |||
| 5.615 | 162,350 | 162,350 | 3.087% | 0 | 0.000% | |||
| 5.610 | 293,800 | 293,800 | 5.586% | 0 | 0.000% | |||
| 5.600 | 238,900 | 238,900 | 4.542% | 0 | 0.000% | |||
| 5.595 | 132,600 | 132,600 | 2.521% | 0 | 0.000% | |||
| 5.590 | 179,200 | 179,200 | 3.407% | 0 | 0.000% | |||
| 5.585 | 195,450 | 195,450 | 3.716% | 0 | 0.000% | |||
| 5.565 | 144,350 | 144,350 | 2.745% | 0 | 0.000% | |||
| 5.560 | 148,450 | 148,450 | 2.823% | 0 | 0.000% | |||
| 5.550 | 114,650 | 114,650 | 2.180% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |