02565 派格生物医药－Ｂ
按盘价 
73.100 -1.500 (-2.011%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%30%7%10%
- 74.024
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 74.900
- 4,500
- 0
- 74.800
- 7,000
- 0
- 74.700
- 9,000
- 0
- 74.650
- 11,500
- 1,000
- 74.600
- 8,000
- 1,000
- 74.500
- 12,500
- 0
- 74.450
- 6,000
- 0
- 74.400
- 8,000
- 5,500
- 74.300
- 8,500
- 1,000
- 74.200
- 14,500
- 2,200
- 74.150
- 5,500
- 2,500
- 73.850
- 11,000
- 0
- 73.800
- 13,500
- 0
- 73.650
- 5,000
- 0
- 73.600
- 6,000
- 0
- 73.500
- 19,000
- 500
- 73.400
- 10,000
- 500
- 73.350
- 5,000
- 500
- 73.150
- 7,000
- 0
- 73.100
- 4,500
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 74.900 | 4,500 | 4,500 | 1.828% | 0 | 0.000% | |||
| 74.800 | 7,000 | 7,000 | 2.843% | 0 | 0.000% | |||
| 74.700 | 9,000 | 9,000 | 3.656% | 0 | 0.000% | |||
| 74.650 | 12,500 | 11,500 | 4.671% | 1,000 | 0.406% | |||
| 74.600 | 9,000 | 8,000 | 3.249% | 1,000 | 0.406% | |||
| 74.500 | 12,500 | 12,500 | 5.077% | 0 | 0.000% | |||
| 74.450 | 6,000 | 6,000 | 2.437% | 0 | 0.000% | |||
| 74.400 | 13,500 | 8,000 | 3.249% | 5,500 | 2.234% | |||
| 74.300 | 9,500 | 8,500 | 3.452% | 1,000 | 0.406% | |||
| 74.200 | 16,700 | 14,500 | 5.890% | 2,200 | 0.894% | |||
| 74.150 | 8,000 | 5,500 | 2.234% | 2,500 | 1.015% | |||
| 73.850 | 11,000 | 11,000 | 4.468% | 0 | 0.000% | |||
| 73.800 | 13,500 | 13,500 | 5.483% | 0 | 0.000% | |||
| 73.650 | 5,000 | 5,000 | 2.031% | 0 | 0.000% | |||
| 73.600 | 6,000 | 6,000 | 2.437% | 0 | 0.000% | |||
| 73.500 | 19,500 | 19,000 | 7.717% | 500 | 0.203% | |||
| 73.400 | 10,500 | 10,000 | 4.062% | 500 | 0.203% | |||
| 73.350 | 5,500 | 5,000 | 2.031% | 500 | 0.203% | |||
| 73.150 | 7,000 | 7,000 | 2.843% | 0 | 0.000% | |||
| 73.100 | 5,500 | 4,500 | 1.828% | 1,000 | 0.406% | |||
| 备注： | 实时报价更新时间为 12/01/2026 15:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/01/2026 14:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |