02515 天津建发
按盘价 
5.765 +0.010 (+0.174%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
60%33%7%
- 5.805
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.000
- 16,000
- 0
- 5.995
- 8,000
- 0
- 5.905
- 6,000
- 0
- 5.900
- 6,000
- 0
- 5.885
- 2,000
- 0
- 5.875
- 8,000
- 0
- 5.870
- 12,000
- 0
- 5.850
- 4,000
- 0
- 5.800
- 6,000
- 0
- 5.795
- 4,000
- 0
- 5.790
- 6,000
- 0
- 5.785
- 4,000
- 0
- 5.765
- 4,000
- 0
- 5.760
- 6,000
- 0
- 5.755
- 8,000
- 0
- 5.720
- 6,000
- 0
- 5.715
- 4,000
- 0
- 5.710
- 30,000
- 0
- 5.700
- 24,000
- 0
- 5.600
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.000 | 16,000 | 16,000 | 9.524% | 0 | 0.000% | |||
| 5.995 | 8,000 | 8,000 | 4.762% | 0 | 0.000% | |||
| 5.905 | 6,000 | 6,000 | 3.571% | 0 | 0.000% | |||
| 5.900 | 6,000 | 6,000 | 3.571% | 0 | 0.000% | |||
| 5.885 | 2,000 | 2,000 | 1.190% | 0 | 0.000% | |||
| 5.875 | 8,000 | 8,000 | 4.762% | 0 | 0.000% | |||
| 5.870 | 12,000 | 12,000 | 7.143% | 0 | 0.000% | |||
| 5.850 | 4,000 | 4,000 | 2.381% | 0 | 0.000% | |||
| 5.800 | 6,000 | 6,000 | 3.571% | 0 | 0.000% | |||
| 5.795 | 4,000 | 4,000 | 2.381% | 0 | 0.000% | |||
| 5.790 | 6,000 | 6,000 | 3.571% | 0 | 0.000% | |||
| 5.785 | 4,000 | 4,000 | 2.381% | 0 | 0.000% | |||
| 5.765 | 4,000 | 4,000 | 2.381% | 0 | 0.000% | |||
| 5.760 | 6,000 | 6,000 | 3.571% | 0 | 0.000% | |||
| 5.755 | 8,000 | 8,000 | 4.762% | 0 | 0.000% | |||
| 5.720 | 6,000 | 6,000 | 3.571% | 0 | 0.000% | |||
| 5.715 | 4,000 | 4,000 | 2.381% | 0 | 0.000% | |||
| 5.710 | 30,000 | 30,000 | 17.857% | 0 | 0.000% | |||
| 5.700 | 24,000 | 24,000 | 14.286% | 0 | 0.000% | |||
| 5.600 | 2,000 | 2,000 | 1.190% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |