02510 德翔海运
按盘价 
9.510 -0.280 (-2.860%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%25%14%33%
- 9.501
- 大手*
-
- 9.510
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.580
- 96,000
- 0
- 9.570
- 54,000
- 0
- 9.550
- 62,000
- 0
- 9.540
- 171,000
- 0
- 9.530
- 102,000
- 0
- 9.520
- 142,000
- 0
- 9.510
- 9,815,000
- 0
- 9.500
- 336,000
- 0
- 9.490
- 210,000
- 123
- 9.480
- 144,000
- 2,000
- 9.470
- 67,000
- 0
- 9.460
- 61,000
- 0
- 9.450
- 134,000
- 0
- 9.430
- 98,000
- 0
- 9.410
- 67,000
- 990
- 9.400
- 233,000
- 0
- 9.390
- 121,000
- 0
- 9.380
- 239,000
- 0
- 9.370
- 78,000
- 0
- 9.360
- 134,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.580 | 96,000 | 96,000 | 0.753% | 0 | 0.000% | |||
| 9.570 | 54,000 | 54,000 | 0.423% | 0 | 0.000% | |||
| 9.550 | 62,000 | 62,000 | 0.486% | 0 | 0.000% | |||
| 9.540 | 171,000 | 171,000 | 1.341% | 0 | 0.000% | |||
| 9.530 | 102,000 | 102,000 | 0.800% | 0 | 0.000% | |||
| 9.520 | 142,000 | 142,000 | 1.113% | 0 | 0.000% | |||
| 9.510 | 9,815,000 | 9,815,000 | 76.962% | 0 | 0.000% | |||
| 9.500 | 336,000 | 336,000 | 2.635% | 0 | 0.000% | |||
| 9.490 | 210,123 | 210,000 | 1.647% | 123 | 0.001% | |||
| 9.480 | 146,000 | 144,000 | 1.129% | 2,000 | 0.016% | |||
| 9.470 | 67,000 | 67,000 | 0.525% | 0 | 0.000% | |||
| 9.460 | 61,000 | 61,000 | 0.478% | 0 | 0.000% | |||
| 9.450 | 134,000 | 134,000 | 1.051% | 0 | 0.000% | |||
| 9.430 | 98,000 | 98,000 | 0.768% | 0 | 0.000% | |||
| 9.410 | 67,990 | 67,000 | 0.525% | 990 | 0.008% | |||
| 9.400 | 233,000 | 233,000 | 1.827% | 0 | 0.000% | |||
| 9.390 | 121,000 | 121,000 | 0.949% | 0 | 0.000% | |||
| 9.380 | 239,000 | 239,000 | 1.874% | 0 | 0.000% | |||
| 9.370 | 78,000 | 78,000 | 0.612% | 0 | 0.000% | |||
| 9.360 | 134,000 | 134,000 | 1.051% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |