02506 讯飞医疗科技
按盘价 
66.000 -0.350 (-0.528%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%46%28%12%
- 65.080
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 67.000
- 1,000
- 0
- 66.000
- 4,050
- 0
- 65.950
- 4,650
- 0
- 65.900
- 1,800
- 0
- 65.750
- 1,150
- 0
- 65.700
- 2,000
- 0
- 65.550
- 1,450
- 0
- 65.100
- 1,000
- 0
- 65.000
- 4,000
- 0
- 64.900
- 2,700
- 0
- 64.800
- 4,050
- 0
- 64.750
- 2,600
- 0
- 64.450
- 2,700
- 0
- 64.350
- 1,850
- 0
- 64.250
- 1,300
- 0
- 64.200
- 1,900
- 0
- 64.150
- 1,750
- 0
- 64.050
- 1,250
- 0
- 63.650
- 850
- 0
- 63.550
- 1,150
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 67.000 | 1,000 | 1,000 | 2.042% | 0 | 0.000% | |||
| 66.000 | 4,050 | 4,050 | 8.270% | 0 | 0.000% | |||
| 65.950 | 4,650 | 4,650 | 9.495% | 0 | 0.000% | |||
| 65.900 | 1,800 | 1,800 | 3.675% | 0 | 0.000% | |||
| 65.750 | 1,150 | 1,150 | 2.348% | 0 | 0.000% | |||
| 65.700 | 2,000 | 2,000 | 4.084% | 0 | 0.000% | |||
| 65.550 | 1,450 | 1,450 | 2.961% | 0 | 0.000% | |||
| 65.100 | 1,000 | 1,000 | 2.042% | 0 | 0.000% | |||
| 65.000 | 4,000 | 4,000 | 8.168% | 0 | 0.000% | |||
| 64.900 | 2,700 | 2,700 | 5.513% | 0 | 0.000% | |||
| 64.800 | 4,050 | 4,050 | 8.270% | 0 | 0.000% | |||
| 64.750 | 2,600 | 2,600 | 5.309% | 0 | 0.000% | |||
| 64.450 | 2,700 | 2,700 | 5.513% | 0 | 0.000% | |||
| 64.350 | 1,850 | 1,850 | 3.778% | 0 | 0.000% | |||
| 64.250 | 1,300 | 1,300 | 2.654% | 0 | 0.000% | |||
| 64.200 | 1,900 | 1,900 | 3.880% | 0 | 0.000% | |||
| 64.150 | 1,750 | 1,750 | 3.573% | 0 | 0.000% | |||
| 64.050 | 1,250 | 1,250 | 2.552% | 0 | 0.000% | |||
| 63.650 | 850 | 850 | 1.736% | 0 | 0.000% | |||
| 63.550 | 1,150 | 1,150 | 2.348% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |