02493 迈威生物－Ｂ
按盘价 
27.080 -0.160 (-0.587%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%24%14%38%
- 26.737
- 大手*
-
100%
- 26.340
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.100
- 35,800
- 0
- 27.080
- 37,200
- 0
- 27.000
- 50,200
- 0
- 26.960
- 26,800
- 0
- 26.920
- 77,800
- 200
- 26.900
- 46,800
- 100
- 26.880
- 28,800
- 0
- 26.840
- 28,000
- 0
- 26.820
- 42,000
- 600
- 26.800
- 103,400
- 700
- 26.740
- 26,600
- 1,200
- 26.700
- 69,200
- 400
- 26.680
- 57,400
- 600
- 26.640
- 60,800
- 1,000
- 26.620
- 29,000
- 600
- 26.600
- 82,200
- 0
- 26.580
- 45,400
- 0
- 26.500
- 38,600
- 400
- 26.400
- 56,400
- 0
- 26.340
- 48,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.100 | 35,800 | 35,800 | 2.394% | 0 | 0.000% | |||
| 27.080 | 37,200 | 37,200 | 2.487% | 0 | 0.000% | |||
| 27.000 | 50,200 | 50,200 | 3.357% | 0 | 0.000% | |||
| 26.960 | 26,800 | 26,800 | 1.792% | 0 | 0.000% | |||
| 26.920 | 78,000 | 77,800 | 5.202% | 200 | 0.013% | |||
| 26.900 | 46,900 | 46,800 | 3.129% | 100 | 0.007% | |||
| 26.880 | 28,800 | 28,800 | 1.926% | 0 | 0.000% | |||
| 26.840 | 28,000 | 28,000 | 1.872% | 0 | 0.000% | |||
| 26.820 | 42,600 | 42,000 | 2.808% | 600 | 0.040% | |||
| 26.800 | 104,100 | 103,400 | 6.914% | 700 | 0.047% | |||
| 26.740 | 27,800 | 26,600 | 1.779% | 1,200 | 0.080% | |||
| 26.700 | 69,600 | 69,200 | 4.627% | 400 | 0.027% | |||
| 26.680 | 58,000 | 57,400 | 3.838% | 600 | 0.040% | |||
| 26.640 | 61,800 | 60,800 | 4.065% | 1,000 | 0.067% | |||
| 26.620 | 29,600 | 29,000 | 1.939% | 600 | 0.040% | |||
| 26.600 | 82,200 | 82,200 | 5.496% | 0 | 0.000% | |||
| 26.580 | 45,400 | 45,400 | 3.036% | 0 | 0.000% | |||
| 26.500 | 39,000 | 38,600 | 2.581% | 400 | 0.027% | |||
| 26.400 | 56,400 | 56,400 | 3.771% | 0 | 0.000% | |||
| 26.340 | 48,800 | 48,800 | 3.263% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |