02465 龙蟠科技
按盘价 
7.370 -0.035 (-0.473%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%16%30%34%
- 7.408
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.480
- 56,000
- 0
- 7.475
- 81,000
- 0
- 7.470
- 54,500
- 0
- 7.460
- 66,000
- 0
- 7.455
- 94,500
- 0
- 7.450
- 131,500
- 0
- 7.440
- 115,500
- 0
- 7.420
- 72,000
- 0
- 7.415
- 69,500
- 0
- 7.410
- 91,000
- 0
- 7.405
- 76,000
- 0
- 7.385
- 91,000
- 0
- 7.375
- 53,000
- 0
- 7.370
- 84,500
- 0
- 7.365
- 53,500
- 0
- 7.350
- 180,000
- 0
- 7.345
- 57,000
- 0
- 7.340
- 54,000
- 0
- 7.335
- 55,000
- 0
- 7.330
- 114,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.480 | 56,000 | 56,000 | 2.730% | 0 | 0.000% | |||
| 7.475 | 81,000 | 81,000 | 3.948% | 0 | 0.000% | |||
| 7.470 | 54,500 | 54,500 | 2.657% | 0 | 0.000% | |||
| 7.460 | 66,000 | 66,000 | 3.217% | 0 | 0.000% | |||
| 7.455 | 94,500 | 94,500 | 4.606% | 0 | 0.000% | |||
| 7.450 | 131,500 | 131,500 | 6.410% | 0 | 0.000% | |||
| 7.440 | 115,500 | 115,500 | 5.630% | 0 | 0.000% | |||
| 7.420 | 72,000 | 72,000 | 3.510% | 0 | 0.000% | |||
| 7.415 | 69,500 | 69,500 | 3.388% | 0 | 0.000% | |||
| 7.410 | 91,000 | 91,000 | 4.436% | 0 | 0.000% | |||
| 7.405 | 76,000 | 76,000 | 3.705% | 0 | 0.000% | |||
| 7.385 | 91,000 | 91,000 | 4.436% | 0 | 0.000% | |||
| 7.375 | 53,000 | 53,000 | 2.583% | 0 | 0.000% | |||
| 7.370 | 84,500 | 84,500 | 4.119% | 0 | 0.000% | |||
| 7.365 | 53,500 | 53,500 | 2.608% | 0 | 0.000% | |||
| 7.350 | 180,000 | 180,000 | 8.774% | 0 | 0.000% | |||
| 7.345 | 57,000 | 57,000 | 2.778% | 0 | 0.000% | |||
| 7.340 | 54,000 | 54,000 | 2.632% | 0 | 0.000% | |||
| 7.335 | 55,000 | 55,000 | 2.681% | 0 | 0.000% | |||
| 7.330 | 114,000 | 114,000 | 5.557% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |