02427 GUANZE MEDICAL
按盘价 
3.460 -0.430 (-11.054%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%17%35%30%
- 3.613
- 大手*
-
100%
- 3.500
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.990
- 70,000
- 0
- 3.970
- 45,000
- 0
- 3.800
- 105,000
- 0
- 3.710
- 65,000
- 0
- 3.700
- 185,000
- 0
- 3.680
- 55,000
- 0
- 3.670
- 85,000
- 0
- 3.650
- 135,000
- 0
- 3.620
- 220,000
- 0
- 3.610
- 60,000
- 0
- 3.600
- 320,000
- 0
- 3.570
- 175,000
- 0
- 3.550
- 170,000
- 0
- 3.520
- 120,000
- 0
- 3.510
- 55,000
- 0
- 3.500
- 365,000
- 0
- 3.480
- 185,000
- 0
- 3.470
- 55,000
- 0
- 3.460
- 60,000
- 0
- 3.400
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.990 | 70,000 | 70,000 | 2.236% | 0 | 0.000% | |||
| 3.970 | 45,000 | 45,000 | 1.438% | 0 | 0.000% | |||
| 3.800 | 105,000 | 105,000 | 3.355% | 0 | 0.000% | |||
| 3.710 | 65,000 | 65,000 | 2.077% | 0 | 0.000% | |||
| 3.700 | 185,000 | 185,000 | 5.911% | 0 | 0.000% | |||
| 3.680 | 55,000 | 55,000 | 1.757% | 0 | 0.000% | |||
| 3.670 | 85,000 | 85,000 | 2.716% | 0 | 0.000% | |||
| 3.650 | 135,000 | 135,000 | 4.313% | 0 | 0.000% | |||
| 3.620 | 220,000 | 220,000 | 7.029% | 0 | 0.000% | |||
| 3.610 | 60,000 | 60,000 | 1.917% | 0 | 0.000% | |||
| 3.600 | 320,000 | 320,000 | 10.224% | 0 | 0.000% | |||
| 3.570 | 175,000 | 175,000 | 5.591% | 0 | 0.000% | |||
| 3.550 | 170,000 | 170,000 | 5.431% | 0 | 0.000% | |||
| 3.520 | 120,000 | 120,000 | 3.834% | 0 | 0.000% | |||
| 3.510 | 55,000 | 55,000 | 1.757% | 0 | 0.000% | |||
| 3.500 | 365,000 | 365,000 | 11.661% | 0 | 0.000% | |||
| 3.480 | 185,000 | 185,000 | 5.911% | 0 | 0.000% | |||
| 3.470 | 55,000 | 55,000 | 1.757% | 0 | 0.000% | |||
| 3.460 | 60,000 | 60,000 | 1.917% | 0 | 0.000% | |||
| 3.400 | 50,000 | 50,000 | 1.597% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |