02410 同源康医药－Ｂ
按盘价 
5.775 +0.205 (+3.680%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%10%4%33%
- 5.669
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.730
- 32,000
- 0
- 5.720
- 25,000
- 0
- 5.715
- 29,500
- 0
- 5.710
- 71,500
- 0
- 5.705
- 34,000
- 0
- 5.700
- 112,000
- 0
- 5.695
- 42,000
- 0
- 5.690
- 43,500
- 0
- 5.685
- 21,000
- 0
- 5.680
- 32,000
- 0
- 5.675
- 35,000
- 0
- 5.670
- 76,500
- 0
- 5.665
- 38,000
- 0
- 5.660
- 55,500
- 0
- 5.655
- 22,000
- 0
- 5.650
- 43,500
- 0
- 5.640
- 29,000
- 0
- 5.635
- 65,500
- 0
- 5.600
- 81,000
- 0
- 5.590
- 43,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.730 | 32,000 | 32,000 | 3.195% | 0 | 0.000% | |||
| 5.720 | 25,000 | 25,000 | 2.496% | 0 | 0.000% | |||
| 5.715 | 29,500 | 29,500 | 2.946% | 0 | 0.000% | |||
| 5.710 | 71,500 | 71,500 | 7.139% | 0 | 0.000% | |||
| 5.705 | 34,000 | 34,000 | 3.395% | 0 | 0.000% | |||
| 5.700 | 112,000 | 112,000 | 11.183% | 0 | 0.000% | |||
| 5.695 | 42,000 | 42,000 | 4.194% | 0 | 0.000% | |||
| 5.690 | 43,500 | 43,500 | 4.343% | 0 | 0.000% | |||
| 5.685 | 21,000 | 21,000 | 2.097% | 0 | 0.000% | |||
| 5.680 | 32,000 | 32,000 | 3.195% | 0 | 0.000% | |||
| 5.675 | 35,000 | 35,000 | 3.495% | 0 | 0.000% | |||
| 5.670 | 76,500 | 76,500 | 7.639% | 0 | 0.000% | |||
| 5.665 | 38,000 | 38,000 | 3.794% | 0 | 0.000% | |||
| 5.660 | 55,500 | 55,500 | 5.542% | 0 | 0.000% | |||
| 5.655 | 22,000 | 22,000 | 2.197% | 0 | 0.000% | |||
| 5.650 | 43,500 | 43,500 | 4.343% | 0 | 0.000% | |||
| 5.640 | 29,000 | 29,000 | 2.896% | 0 | 0.000% | |||
| 5.635 | 65,500 | 65,500 | 6.540% | 0 | 0.000% | |||
| 5.600 | 81,000 | 81,000 | 8.088% | 0 | 0.000% | |||
| 5.590 | 43,500 | 43,500 | 4.343% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 13:26 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 13:11 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |