02386 中石化炼化工程
按盘价 
7.490 +0.070 (+0.943%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%33%26%17%
- 7.441
- 大手*
-
- 7.490
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.490
- 628,000
- 0
- 7.480
- 107,500
- 0
- 7.470
- 454,500
- 6,000
- 7.460
- 621,000
- 2,000
- 7.450
- 268,500
- 0
- 7.440
- 454,500
- 0
- 7.430
- 489,000
- 6,500
- 7.420
- 377,000
- 0
- 7.410
- 175,500
- 0
- 7.400
- 256,500
- 0
- 7.390
- 144,000
- 0
- 7.380
- 51,000
- 0
- 7.370
- 54,000
- 0
- 7.360
- 28,500
- 0
- 7.350
- 8,500
- 0
- 7.340
- 10,000
- 0
- 7.330
- 6,500
- 0
- 7.320
- 35,500
- 0
- 7.310
- 51,500
- 0
- 7.300
- 19,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.490 | 628,000 | 628,000 | 14.669% | 0 | 0.000% | |||
| 7.480 | 107,500 | 107,500 | 2.511% | 0 | 0.000% | |||
| 7.470 | 460,500 | 454,500 | 10.617% | 6,000 | 0.140% | |||
| 7.460 | 623,000 | 621,000 | 14.506% | 2,000 | 0.047% | |||
| 7.450 | 268,500 | 268,500 | 6.272% | 0 | 0.000% | |||
| 7.440 | 454,500 | 454,500 | 10.617% | 0 | 0.000% | |||
| 7.430 | 495,500 | 489,000 | 11.423% | 6,500 | 0.152% | |||
| 7.420 | 377,000 | 377,000 | 8.806% | 0 | 0.000% | |||
| 7.410 | 175,500 | 175,500 | 4.100% | 0 | 0.000% | |||
| 7.400 | 256,500 | 256,500 | 5.992% | 0 | 0.000% | |||
| 7.390 | 144,000 | 144,000 | 3.364% | 0 | 0.000% | |||
| 7.380 | 51,000 | 51,000 | 1.191% | 0 | 0.000% | |||
| 7.370 | 54,000 | 54,000 | 1.261% | 0 | 0.000% | |||
| 7.360 | 28,500 | 28,500 | 0.666% | 0 | 0.000% | |||
| 7.350 | 8,500 | 8,500 | 0.199% | 0 | 0.000% | |||
| 7.340 | 10,000 | 10,000 | 0.234% | 0 | 0.000% | |||
| 7.330 | 6,500 | 6,500 | 0.152% | 0 | 0.000% | |||
| 7.320 | 35,500 | 35,500 | 0.829% | 0 | 0.000% | |||
| 7.310 | 51,500 | 51,500 | 1.203% | 0 | 0.000% | |||
| 7.300 | 19,000 | 19,000 | 0.444% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |