02386 中石化炼化工程
按盘价 
5.300 -0.015 (-0.282%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
4%31%41%24%
- 5.265
- 大手*
-
100%
- 5.200
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.300
- 124,000
- 0
- 5.295
- 68,000
- 12,500
- 5.290
- 422,000
- 13,500
- 5.285
- 538,000
- 10,000
- 5.280
- 243,500
- 2,000
- 5.275
- 48,500
- 500
- 5.270
- 29,000
- 500
- 5.265
- 53,000
- 0
- 5.260
- 28,000
- 500
- 5.245
- 30,000
- 0
- 5.240
- 5,000
- 0
- 5.235
- 17,500
- 0
- 5.230
- 27,500
- 0
- 5.225
- 9,000
- 0
- 5.215
- 18,000
- 0
- 5.210
- 52,000
- 500
- 5.205
- 54,000
- 0
- 5.200
- 336,500
- 0
- 5.195
- 20,000
- 0
- 5.190
- 9,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.300 | 124,000 | 124,000 | 5.676% | 0 | 0.000% | |||
| 5.295 | 80,500 | 68,000 | 3.113% | 12,500 | 0.572% | |||
| 5.290 | 435,500 | 422,000 | 19.318% | 13,500 | 0.618% | |||
| 5.285 | 548,000 | 538,000 | 24.628% | 10,000 | 0.458% | |||
| 5.280 | 245,500 | 243,500 | 11.147% | 2,000 | 0.092% | |||
| 5.275 | 49,000 | 48,500 | 2.220% | 500 | 0.023% | |||
| 5.270 | 29,500 | 29,000 | 1.328% | 500 | 0.023% | |||
| 5.265 | 53,000 | 53,000 | 2.426% | 0 | 0.000% | |||
| 5.260 | 28,500 | 28,000 | 1.282% | 500 | 0.023% | |||
| 5.245 | 30,000 | 30,000 | 1.373% | 0 | 0.000% | |||
| 5.240 | 5,000 | 5,000 | 0.229% | 0 | 0.000% | |||
| 5.235 | 17,500 | 17,500 | 0.801% | 0 | 0.000% | |||
| 5.230 | 27,500 | 27,500 | 1.259% | 0 | 0.000% | |||
| 5.225 | 9,000 | 9,000 | 0.412% | 0 | 0.000% | |||
| 5.215 | 18,000 | 18,000 | 0.824% | 0 | 0.000% | |||
| 5.210 | 52,500 | 52,000 | 2.380% | 500 | 0.023% | |||
| 5.205 | 54,000 | 54,000 | 2.472% | 0 | 0.000% | |||
| 5.200 | 336,500 | 336,500 | 15.404% | 0 | 0.000% | |||
| 5.195 | 20,000 | 20,000 | 0.916% | 0 | 0.000% | |||
| 5.190 | 9,500 | 9,500 | 0.435% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |