全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
45.700 | 299,300 | 297,400 | 1.592% | 1,900 | 0.010% | |||
45.500 | 331,300 | 329,800 | 1.766% | 1,500 | 0.008% | |||
45.150 | 292,400 | 291,200 | 1.559% | 1,200 | 0.006% | |||
45.100 | 405,100 | 403,100 | 2.158% | 2,000 | 0.011% | |||
45.050 | 276,600 | 273,400 | 1.464% | 3,200 | 0.017% | |||
45.000 | 240,000 | 236,700 | 1.267% | 3,300 | 0.018% | |||
44.900 | 464,100 | 458,300 | 2.454% | 5,800 | 0.031% | |||
44.850 | 256,900 | 254,400 | 1.362% | 2,500 | 0.013% | |||
44.200 | 241,300 | 241,300 | 1.292% | 0 | 0.000% | |||
44.150 | 480,400 | 476,600 | 2.552% | 3,800 | 0.020% | |||
43.900 | 258,600 | 258,500 | 1.384% | 100 | 0.001% | |||
43.850 | 268,300 | 267,200 | 1.431% | 1,100 | 0.006% | |||
43.550 | 285,300 | 285,000 | 1.526% | 300 | 0.002% | |||
43.500 | 422,100 | 417,500 | 2.235% | 4,600 | 0.025% | |||
43.350 | 428,201 | 428,100 | 2.292% | 101 | 0.001% | |||
43.300 | 412,200 | 409,100 | 2.190% | 3,100 | 0.017% | |||
43.250 | 290,200 | 288,400 | 1.544% | 1,800 | 0.010% | |||
43.200 | 424,600 | 424,400 | 2.272% | 200 | 0.001% | |||
43.150 | 655,800 | 654,200 | 3.503% | 1,600 | 0.009% | |||
42.950 | 6,760,500 | 6,760,500 | 36.198% | 0 | 0.000% |
备注: | 实时报价更新时间为 31/05/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 31/05/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |