02339 京西国际
按盘价 
4.950 -0.200 (-3.883%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%19%30%24%
- 5.050
- 大手*
-
74%26%
- 5.092
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.250
- 62,000
- 0
- 5.160
- 94,000
- 0
- 5.120
- 90,000
- 0
- 5.100
- 836,000
- 1,300
- 5.090
- 54,000
- 0
- 5.080
- 486,000
- 0
- 5.070
- 106,000
- 0
- 5.060
- 60,000
- 0
- 5.050
- 232,000
- 0
- 5.040
- 84,000
- 1,000
- 5.030
- 162,000
- 0
- 5.020
- 358,000
- 0
- 5.010
- 372,000
- 0
- 5.000
- 356,000
- 0
- 4.990
- 188,000
- 0
- 4.980
- 290,000
- 0
- 4.970
- 62,000
- 700
- 4.950
- 60,000
- 0
- 4.900
- 54,000
- 0
- 4.880
- 82,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.250 | 62,000 | 62,000 | 1.337% | 0 | 0.000% | |||
| 5.160 | 94,000 | 94,000 | 2.027% | 0 | 0.000% | |||
| 5.120 | 90,000 | 90,000 | 1.940% | 0 | 0.000% | |||
| 5.100 | 837,300 | 836,000 | 18.025% | 1,300 | 0.028% | |||
| 5.090 | 54,000 | 54,000 | 1.164% | 0 | 0.000% | |||
| 5.080 | 486,000 | 486,000 | 10.479% | 0 | 0.000% | |||
| 5.070 | 106,000 | 106,000 | 2.285% | 0 | 0.000% | |||
| 5.060 | 60,000 | 60,000 | 1.294% | 0 | 0.000% | |||
| 5.050 | 232,000 | 232,000 | 5.002% | 0 | 0.000% | |||
| 5.040 | 85,000 | 84,000 | 1.811% | 1,000 | 0.022% | |||
| 5.030 | 162,000 | 162,000 | 3.493% | 0 | 0.000% | |||
| 5.020 | 358,000 | 358,000 | 7.719% | 0 | 0.000% | |||
| 5.010 | 372,000 | 372,000 | 8.021% | 0 | 0.000% | |||
| 5.000 | 356,000 | 356,000 | 7.676% | 0 | 0.000% | |||
| 4.990 | 188,000 | 188,000 | 4.053% | 0 | 0.000% | |||
| 4.980 | 290,000 | 290,000 | 6.253% | 0 | 0.000% | |||
| 4.970 | 62,700 | 62,000 | 1.337% | 700 | 0.015% | |||
| 4.950 | 60,000 | 60,000 | 1.294% | 0 | 0.000% | |||
| 4.900 | 54,000 | 54,000 | 1.164% | 0 | 0.000% | |||
| 4.880 | 82,000 | 82,000 | 1.768% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |