02338 潍柴动力
按盘价 
26.760 -0.440 (-1.618%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%23%23%23%
- 26.666
- 大手*
-
46%33%15%6%
- 26.455
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.900
- 429,000
- 5,050
- 26.880
- 702,000
- 9,176
- 26.860
- 647,000
- 8,000
- 26.840
- 628,000
- 2,000
- 26.820
- 779,000
- 4,000
- 26.800
- 1,136,000
- 7,000
- 26.780
- 942,000
- 19,540
- 26.760
- 1,932,000
- 18,500
- 26.740
- 732,000
- 12,000
- 26.720
- 492,000
- 13,610
- 26.700
- 749,000
- 9,000
- 26.680
- 602,000
- 10,000
- 26.660
- 739,000
- 14,000
- 26.640
- 320,000
- 9,031
- 26.620
- 203,000
- 13,000
- 26.600
- 627,000
- 1,784
- 26.580
- 290,000
- 4,624
- 26.560
- 194,000
- 2,000
- 26.480
- 160,000
- 1,000
- 25.700
- 878,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.900 | 434,050 | 429,000 | 2.825% | 5,050 | 0.033% | |||
| 26.880 | 711,176 | 702,000 | 4.623% | 9,176 | 0.060% | |||
| 26.860 | 655,000 | 647,000 | 4.261% | 8,000 | 0.053% | |||
| 26.840 | 630,000 | 628,000 | 4.136% | 2,000 | 0.013% | |||
| 26.820 | 783,000 | 779,000 | 5.130% | 4,000 | 0.026% | |||
| 26.800 | 1,143,000 | 1,136,000 | 7.481% | 7,000 | 0.046% | |||
| 26.780 | 961,540 | 942,000 | 6.204% | 19,540 | 0.129% | |||
| 26.760 | 1,950,500 | 1,932,000 | 12.724% | 18,500 | 0.122% | |||
| 26.740 | 744,000 | 732,000 | 4.821% | 12,000 | 0.079% | |||
| 26.720 | 505,610 | 492,000 | 3.240% | 13,610 | 0.090% | |||
| 26.700 | 758,000 | 749,000 | 4.933% | 9,000 | 0.059% | |||
| 26.680 | 612,000 | 602,000 | 3.965% | 10,000 | 0.066% | |||
| 26.660 | 753,000 | 739,000 | 4.867% | 14,000 | 0.092% | |||
| 26.640 | 329,031 | 320,000 | 2.107% | 9,031 | 0.059% | |||
| 26.620 | 216,000 | 203,000 | 1.337% | 13,000 | 0.086% | |||
| 26.600 | 628,784 | 627,000 | 4.129% | 1,784 | 0.012% | |||
| 26.580 | 294,624 | 290,000 | 1.910% | 4,624 | 0.030% | |||
| 26.560 | 196,000 | 194,000 | 1.278% | 2,000 | 0.013% | |||
| 26.480 | 161,000 | 160,000 | 1.054% | 1,000 | 0.007% | |||
| 25.700 | 878,000 | 878,000 | 5.782% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |