02333 长城汽车
按盘价 
7.225 -0.055 (-0.755%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%42%18%21%
- 7.162
- 大手*
-
- 7.225
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.225
- 465,000
- 0
- 7.215
- 92,500
- 0
- 7.205
- 48,000
- 0
- 7.200
- 190,500
- 0
- 7.195
- 184,500
- 500
- 7.190
- 555,500
- 500
- 7.185
- 516,000
- 0
- 7.180
- 172,000
- 0
- 7.175
- 249,500
- 0
- 7.150
- 75,000
- 0
- 7.140
- 293,500
- 5,000
- 7.135
- 66,000
- 3,000
- 7.130
- 81,500
- 100
- 7.120
- 66,000
- 5,000
- 7.100
- 53,000
- 500
- 7.095
- 53,500
- 1,000
- 7.075
- 65,500
- 0
- 7.065
- 64,000
- 0
- 7.060
- 163,500
- 0
- 7.055
- 107,000
- 1,500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.225 | 465,000 | 465,000 | 11.408% | 0 | 0.000% | |||
| 7.215 | 92,500 | 92,500 | 2.269% | 0 | 0.000% | |||
| 7.205 | 48,000 | 48,000 | 1.178% | 0 | 0.000% | |||
| 7.200 | 190,500 | 190,500 | 4.674% | 0 | 0.000% | |||
| 7.195 | 185,000 | 184,500 | 4.526% | 500 | 0.012% | |||
| 7.190 | 556,000 | 555,500 | 13.628% | 500 | 0.012% | |||
| 7.185 | 516,000 | 516,000 | 12.659% | 0 | 0.000% | |||
| 7.180 | 172,000 | 172,000 | 4.220% | 0 | 0.000% | |||
| 7.175 | 249,500 | 249,500 | 6.121% | 0 | 0.000% | |||
| 7.150 | 75,000 | 75,000 | 1.840% | 0 | 0.000% | |||
| 7.140 | 298,500 | 293,500 | 7.201% | 5,000 | 0.123% | |||
| 7.135 | 69,000 | 66,000 | 1.619% | 3,000 | 0.074% | |||
| 7.130 | 81,600 | 81,500 | 1.999% | 100 | 0.002% | |||
| 7.120 | 71,000 | 66,000 | 1.619% | 5,000 | 0.123% | |||
| 7.100 | 53,500 | 53,000 | 1.300% | 500 | 0.012% | |||
| 7.095 | 54,500 | 53,500 | 1.313% | 1,000 | 0.025% | |||
| 7.075 | 65,500 | 65,500 | 1.607% | 0 | 0.000% | |||
| 7.065 | 64,000 | 64,000 | 1.570% | 0 | 0.000% | |||
| 7.060 | 163,500 | 163,500 | 4.011% | 0 | 0.000% | |||
| 7.055 | 108,500 | 107,000 | 2.625% | 1,500 | 0.037% | |||
| 备注： | 实时报价更新时间为 25/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |