02302 中核国际
按盘价 
8.300 -0.230 (-2.696%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%20%25%32%
- 8.373
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.550
- 54,000
- 0
- 8.520
- 64,000
- 0
- 8.510
- 36,000
- 0
- 8.500
- 113,000
- 0
- 8.480
- 56,000
- 0
- 8.470
- 35,000
- 0
- 8.460
- 133,000
- 0
- 8.410
- 35,000
- 0
- 8.380
- 74,000
- 0
- 8.350
- 146,000
- 0
- 8.340
- 75,000
- 0
- 8.330
- 48,000
- 0
- 8.320
- 105,000
- 0
- 8.310
- 131,000
- 0
- 8.300
- 145,000
- 0
- 8.280
- 53,000
- 0
- 8.260
- 44,000
- 0
- 8.250
- 39,000
- 0
- 8.210
- 40,000
- 0
- 8.200
- 98,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.550 | 54,000 | 54,000 | 2.964% | 0 | 0.000% | |||
| 8.520 | 64,000 | 64,000 | 3.513% | 0 | 0.000% | |||
| 8.510 | 36,000 | 36,000 | 1.976% | 0 | 0.000% | |||
| 8.500 | 113,000 | 113,000 | 6.202% | 0 | 0.000% | |||
| 8.480 | 56,000 | 56,000 | 3.074% | 0 | 0.000% | |||
| 8.470 | 35,000 | 35,000 | 1.921% | 0 | 0.000% | |||
| 8.460 | 133,000 | 133,000 | 7.300% | 0 | 0.000% | |||
| 8.410 | 35,000 | 35,000 | 1.921% | 0 | 0.000% | |||
| 8.380 | 74,000 | 74,000 | 4.061% | 0 | 0.000% | |||
| 8.350 | 146,000 | 146,000 | 8.013% | 0 | 0.000% | |||
| 8.340 | 75,000 | 75,000 | 4.116% | 0 | 0.000% | |||
| 8.330 | 48,000 | 48,000 | 2.634% | 0 | 0.000% | |||
| 8.320 | 105,000 | 105,000 | 5.763% | 0 | 0.000% | |||
| 8.310 | 131,000 | 131,000 | 7.190% | 0 | 0.000% | |||
| 8.300 | 145,000 | 145,000 | 7.958% | 0 | 0.000% | |||
| 8.280 | 53,000 | 53,000 | 2.909% | 0 | 0.000% | |||
| 8.260 | 44,000 | 44,000 | 2.415% | 0 | 0.000% | |||
| 8.250 | 39,000 | 39,000 | 2.141% | 0 | 0.000% | |||
| 8.210 | 40,000 | 40,000 | 2.195% | 0 | 0.000% | |||
| 8.200 | 98,000 | 98,000 | 5.379% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |