02291 心泰医疗
按盘价 
13.990 -0.030 (-0.214%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%20%20%26%
- 13.926
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.100
- 2,000
- 0
- 14.050
- 3,000
- 0
- 14.030
- 3,000
- 0
- 14.010
- 4,000
- 0
- 14.000
- 12,000
- 0
- 13.990
- 7,000
- 0
- 13.980
- 8,000
- 0
- 13.970
- 5,000
- 0
- 13.960
- 4,000
- 0
- 13.950
- 8,000
- 0
- 13.940
- 8,000
- 0
- 13.920
- 3,000
- 0
- 13.910
- 4,000
- 0
- 13.900
- 23,000
- 0
- 13.890
- 3,000
- 0
- 13.860
- 20,000
- 0
- 13.850
- 9,000
- 0
- 13.830
- 4,000
- 0
- 13.800
- 3,000
- 0
- 13.790
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.100 | 2,000 | 2,000 | 1.325% | 0 | 0.000% | |||
| 14.050 | 3,000 | 3,000 | 1.987% | 0 | 0.000% | |||
| 14.030 | 3,000 | 3,000 | 1.987% | 0 | 0.000% | |||
| 14.010 | 4,000 | 4,000 | 2.649% | 0 | 0.000% | |||
| 14.000 | 12,000 | 12,000 | 7.947% | 0 | 0.000% | |||
| 13.990 | 7,000 | 7,000 | 4.636% | 0 | 0.000% | |||
| 13.980 | 8,000 | 8,000 | 5.298% | 0 | 0.000% | |||
| 13.970 | 5,000 | 5,000 | 3.311% | 0 | 0.000% | |||
| 13.960 | 4,000 | 4,000 | 2.649% | 0 | 0.000% | |||
| 13.950 | 8,000 | 8,000 | 5.298% | 0 | 0.000% | |||
| 13.940 | 8,000 | 8,000 | 5.298% | 0 | 0.000% | |||
| 13.920 | 3,000 | 3,000 | 1.987% | 0 | 0.000% | |||
| 13.910 | 4,000 | 4,000 | 2.649% | 0 | 0.000% | |||
| 13.900 | 23,000 | 23,000 | 15.232% | 0 | 0.000% | |||
| 13.890 | 3,000 | 3,000 | 1.987% | 0 | 0.000% | |||
| 13.860 | 20,000 | 20,000 | 13.245% | 0 | 0.000% | |||
| 13.850 | 9,000 | 9,000 | 5.960% | 0 | 0.000% | |||
| 13.830 | 4,000 | 4,000 | 2.649% | 0 | 0.000% | |||
| 13.800 | 3,000 | 3,000 | 1.987% | 0 | 0.000% | |||
| 13.790 | 4,000 | 4,000 | 2.649% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |