02245 力勤资源
按盘价 
18.290 +0.750 (+4.276%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%19%25%16%
- 18.227
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.400
- 82,600
- 200
- 18.350
- 49,200
- 1,400
- 18.340
- 35,000
- 800
- 18.300
- 92,200
- 800
- 18.290
- 122,400
- 400
- 18.280
- 57,800
- 0
- 18.260
- 44,200
- 400
- 18.250
- 74,600
- 400
- 18.240
- 37,800
- 200
- 18.230
- 43,400
- 600
- 18.220
- 92,000
- 600
- 18.210
- 72,200
- 1,843
- 18.200
- 134,800
- 1,800
- 18.190
- 57,400
- 2,200
- 18.170
- 64,200
- 400
- 18.150
- 54,400
- 600
- 18.130
- 37,000
- 0
- 18.100
- 71,800
- 200
- 18.090
- 49,400
- 0
- 17.970
- 34,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.400 | 82,800 | 82,600 | 4.858% | 200 | 0.012% | |||
| 18.350 | 50,600 | 49,200 | 2.894% | 1,400 | 0.082% | |||
| 18.340 | 35,800 | 35,000 | 2.059% | 800 | 0.047% | |||
| 18.300 | 93,000 | 92,200 | 5.423% | 800 | 0.047% | |||
| 18.290 | 122,800 | 122,400 | 7.199% | 400 | 0.024% | |||
| 18.280 | 57,800 | 57,800 | 3.400% | 0 | 0.000% | |||
| 18.260 | 44,600 | 44,200 | 2.600% | 400 | 0.024% | |||
| 18.250 | 75,000 | 74,600 | 4.388% | 400 | 0.024% | |||
| 18.240 | 38,000 | 37,800 | 2.223% | 200 | 0.012% | |||
| 18.230 | 44,000 | 43,400 | 2.553% | 600 | 0.035% | |||
| 18.220 | 92,600 | 92,000 | 5.411% | 600 | 0.035% | |||
| 18.210 | 74,043 | 72,200 | 4.246% | 1,843 | 0.108% | |||
| 18.200 | 136,600 | 134,800 | 7.928% | 1,800 | 0.106% | |||
| 18.190 | 59,600 | 57,400 | 3.376% | 2,200 | 0.129% | |||
| 18.170 | 64,600 | 64,200 | 3.776% | 400 | 0.024% | |||
| 18.150 | 55,000 | 54,400 | 3.200% | 600 | 0.035% | |||
| 18.130 | 37,000 | 37,000 | 2.176% | 0 | 0.000% | |||
| 18.100 | 72,000 | 71,800 | 4.223% | 200 | 0.012% | |||
| 18.090 | 49,400 | 49,400 | 2.905% | 0 | 0.000% | |||
| 17.970 | 34,400 | 34,400 | 2.023% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 16:26 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 16:11 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |