02228 晶泰控股
按盘价 
7.750 -0.315 (-3.906%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%34%19%23%
- 7.762
- 大手*
-
16%68%10%6%
- 7.727
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.810
- 298,000
- 0
- 7.800
- 718,000
- 0
- 7.790
- 505,000
- 1,000
- 7.785
- 475,000
- 1,000
- 7.780
- 701,000
- 3,000
- 7.775
- 498,000
- 2,000
- 7.770
- 546,000
- 3,000
- 7.765
- 485,000
- 2,000
- 7.760
- 772,000
- 4,000
- 7.755
- 384,000
- 2,000
- 7.750
- 1,882,000
- 1,000
- 7.745
- 1,066,000
- 0
- 7.740
- 1,053,000
- 23,000
- 7.735
- 284,000
- 1,000
- 7.715
- 486,000
- 7,000
- 7.705
- 338,000
- 3,000
- 7.700
- 937,000
- 0
- 7.695
- 327,000
- 9,322
- 7.690
- 485,000
- 0
- 7.685
- 624,000
- 8,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.810 | 298,000 | 298,000 | 1.916% | 0 | 0.000% | |||
| 7.800 | 718,000 | 718,000 | 4.617% | 0 | 0.000% | |||
| 7.790 | 506,000 | 505,000 | 3.248% | 1,000 | 0.006% | |||
| 7.785 | 476,000 | 475,000 | 3.055% | 1,000 | 0.006% | |||
| 7.780 | 704,000 | 701,000 | 4.508% | 3,000 | 0.019% | |||
| 7.775 | 500,000 | 498,000 | 3.203% | 2,000 | 0.013% | |||
| 7.770 | 549,000 | 546,000 | 3.511% | 3,000 | 0.019% | |||
| 7.765 | 487,000 | 485,000 | 3.119% | 2,000 | 0.013% | |||
| 7.760 | 776,000 | 772,000 | 4.965% | 4,000 | 0.026% | |||
| 7.755 | 386,000 | 384,000 | 2.469% | 2,000 | 0.013% | |||
| 7.750 | 1,883,000 | 1,882,000 | 12.103% | 1,000 | 0.006% | |||
| 7.745 | 1,066,000 | 1,066,000 | 6.855% | 0 | 0.000% | |||
| 7.740 | 1,076,000 | 1,053,000 | 6.772% | 23,000 | 0.148% | |||
| 7.735 | 285,000 | 284,000 | 1.826% | 1,000 | 0.006% | |||
| 7.715 | 493,000 | 486,000 | 3.125% | 7,000 | 0.045% | |||
| 7.705 | 341,000 | 338,000 | 2.174% | 3,000 | 0.019% | |||
| 7.700 | 937,000 | 937,000 | 6.026% | 0 | 0.000% | |||
| 7.695 | 336,322 | 327,000 | 2.103% | 9,322 | 0.060% | |||
| 7.690 | 485,000 | 485,000 | 3.119% | 0 | 0.000% | |||
| 7.685 | 632,000 | 624,000 | 4.013% | 8,000 | 0.051% | |||
| 备注： | 实时报价更新时间为 25/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |