02209 喆丽控股
按盘价 
3.780 -0.170 (-4.304%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%49%27%15%
- 3.788
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.030
- 9,000
- 0
- 4.000
- 52,000
- 0
- 3.940
- 10,000
- 0
- 3.920
- 8,000
- 0
- 3.910
- 8,000
- 0
- 3.900
- 5,000
- 0
- 3.880
- 25,000
- 0
- 3.860
- 6,000
- 0
- 3.850
- 10,000
- 0
- 3.830
- 7,000
- 0
- 3.820
- 57,000
- 0
- 3.810
- 12,000
- 0
- 3.800
- 60,000
- 0
- 3.790
- 46,000
- 0
- 3.780
- 28,000
- 1,000
- 3.770
- 147,000
- 0
- 3.760
- 30,000
- 0
- 3.750
- 56,000
- 0
- 3.720
- 71,000
- 0
- 3.710
- 199,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.030 | 9,000 | 9,000 | 1.038% | 0 | 0.000% | |||
| 4.000 | 52,000 | 52,000 | 5.998% | 0 | 0.000% | |||
| 3.940 | 10,000 | 10,000 | 1.153% | 0 | 0.000% | |||
| 3.920 | 8,000 | 8,000 | 0.923% | 0 | 0.000% | |||
| 3.910 | 8,000 | 8,000 | 0.923% | 0 | 0.000% | |||
| 3.900 | 5,000 | 5,000 | 0.577% | 0 | 0.000% | |||
| 3.880 | 25,000 | 25,000 | 2.884% | 0 | 0.000% | |||
| 3.860 | 6,000 | 6,000 | 0.692% | 0 | 0.000% | |||
| 3.850 | 10,000 | 10,000 | 1.153% | 0 | 0.000% | |||
| 3.830 | 7,000 | 7,000 | 0.807% | 0 | 0.000% | |||
| 3.820 | 57,000 | 57,000 | 6.574% | 0 | 0.000% | |||
| 3.810 | 12,000 | 12,000 | 1.384% | 0 | 0.000% | |||
| 3.800 | 60,000 | 60,000 | 6.920% | 0 | 0.000% | |||
| 3.790 | 46,000 | 46,000 | 5.306% | 0 | 0.000% | |||
| 3.780 | 29,000 | 28,000 | 3.230% | 1,000 | 0.115% | |||
| 3.770 | 147,000 | 147,000 | 16.955% | 0 | 0.000% | |||
| 3.760 | 30,000 | 30,000 | 3.460% | 0 | 0.000% | |||
| 3.750 | 56,000 | 56,000 | 6.459% | 0 | 0.000% | |||
| 3.720 | 71,000 | 71,000 | 8.189% | 0 | 0.000% | |||
| 3.710 | 199,000 | 199,000 | 22.953% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/01/2026 16:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/01/2026 16:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |