02208 金风科技
按盘价 
7.505 +0.045 (+0.603%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%13%23%28%
- 7.514
- 大手*
-
100%
- 7.535
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.600
- 184,800
- 0
- 7.595
- 159,000
- 0
- 7.590
- 203,800
- 0
- 7.580
- 285,000
- 0
- 7.575
- 179,000
- 0
- 7.570
- 187,400
- 0
- 7.550
- 182,000
- 0
- 7.545
- 143,800
- 0
- 7.540
- 293,000
- 200
- 7.535
- 320,800
- 0
- 7.530
- 221,600
- 0
- 7.520
- 266,600
- 0
- 7.510
- 754,800
- 0
- 7.505
- 401,400
- 0
- 7.500
- 591,200
- 0
- 7.495
- 283,800
- 0
- 7.490
- 436,000
- 0
- 7.485
- 471,000
- 0
- 7.480
- 378,200
- 0
- 7.460
- 190,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.600 | 184,800 | 184,800 | 2.345% | 0 | 0.000% | |||
| 7.595 | 159,000 | 159,000 | 2.017% | 0 | 0.000% | |||
| 7.590 | 203,800 | 203,800 | 2.586% | 0 | 0.000% | |||
| 7.580 | 285,000 | 285,000 | 3.616% | 0 | 0.000% | |||
| 7.575 | 179,000 | 179,000 | 2.271% | 0 | 0.000% | |||
| 7.570 | 187,400 | 187,400 | 2.378% | 0 | 0.000% | |||
| 7.550 | 182,000 | 182,000 | 2.309% | 0 | 0.000% | |||
| 7.545 | 143,800 | 143,800 | 1.825% | 0 | 0.000% | |||
| 7.540 | 293,200 | 293,000 | 3.718% | 200 | 0.003% | |||
| 7.535 | 320,800 | 320,800 | 4.070% | 0 | 0.000% | |||
| 7.530 | 221,600 | 221,600 | 2.812% | 0 | 0.000% | |||
| 7.520 | 266,600 | 266,600 | 3.383% | 0 | 0.000% | |||
| 7.510 | 754,800 | 754,800 | 9.577% | 0 | 0.000% | |||
| 7.505 | 401,400 | 401,400 | 5.093% | 0 | 0.000% | |||
| 7.500 | 591,200 | 591,200 | 7.501% | 0 | 0.000% | |||
| 7.495 | 283,800 | 283,800 | 3.601% | 0 | 0.000% | |||
| 7.490 | 436,000 | 436,000 | 5.532% | 0 | 0.000% | |||
| 7.485 | 471,000 | 471,000 | 5.976% | 0 | 0.000% | |||
| 7.480 | 378,200 | 378,200 | 4.799% | 0 | 0.000% | |||
| 7.460 | 190,400 | 190,400 | 2.416% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 14:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 14:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |