02208 金风科技
按盘价 
9.050 +0.020 (+0.221%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%2%3%45%
- 9.144
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.195
- 104,200
- 0
- 9.190
- 66,600
- 0
- 9.185
- 85,000
- 0
- 9.180
- 208,600
- 0
- 9.175
- 132,000
- 0
- 9.170
- 216,000
- 0
- 9.165
- 172,000
- 0
- 9.160
- 374,000
- 0
- 9.155
- 192,000
- 0
- 9.150
- 246,800
- 150
- 9.145
- 275,400
- 0
- 9.140
- 190,000
- 0
- 9.135
- 161,400
- 0
- 9.130
- 281,400
- 0
- 9.125
- 198,000
- 0
- 9.120
- 415,600
- 0
- 9.115
- 252,600
- 8,800
- 9.110
- 171,200
- 0
- 9.105
- 107,800
- 76
- 9.100
- 179,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.195 | 104,200 | 104,200 | 2.524% | 0 | 0.000% | |||
| 9.190 | 66,600 | 66,600 | 1.614% | 0 | 0.000% | |||
| 9.185 | 85,000 | 85,000 | 2.059% | 0 | 0.000% | |||
| 9.180 | 208,600 | 208,600 | 5.054% | 0 | 0.000% | |||
| 9.175 | 132,000 | 132,000 | 3.198% | 0 | 0.000% | |||
| 9.170 | 216,000 | 216,000 | 5.233% | 0 | 0.000% | |||
| 9.165 | 172,000 | 172,000 | 4.167% | 0 | 0.000% | |||
| 9.160 | 374,000 | 374,000 | 9.061% | 0 | 0.000% | |||
| 9.155 | 192,000 | 192,000 | 4.652% | 0 | 0.000% | |||
| 9.150 | 246,950 | 246,800 | 5.979% | 150 | 0.004% | |||
| 9.145 | 275,400 | 275,400 | 6.672% | 0 | 0.000% | |||
| 9.140 | 190,000 | 190,000 | 4.603% | 0 | 0.000% | |||
| 9.135 | 161,400 | 161,400 | 3.910% | 0 | 0.000% | |||
| 9.130 | 281,400 | 281,400 | 6.817% | 0 | 0.000% | |||
| 9.125 | 198,000 | 198,000 | 4.797% | 0 | 0.000% | |||
| 9.120 | 415,600 | 415,600 | 10.069% | 0 | 0.000% | |||
| 9.115 | 261,400 | 252,600 | 6.120% | 8,800 | 0.213% | |||
| 9.110 | 171,200 | 171,200 | 4.148% | 0 | 0.000% | |||
| 9.105 | 107,876 | 107,800 | 2.612% | 76 | 0.002% | |||
| 9.100 | 179,800 | 179,800 | 4.356% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 13:26 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 13:10 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |