02198 中国三江化工
按盘价 
4.135 +0.240 (+6.162%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%6%3%41%
- 4.166
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.280
- 183,000
- 0
- 4.270
- 144,000
- 0
- 4.240
- 135,000
- 0
- 4.230
- 141,000
- 0
- 4.220
- 795,000
- 0
- 4.210
- 124,000
- 0
- 4.205
- 83,000
- 0
- 4.200
- 1,308,000
- 0
- 4.185
- 228,000
- 0
- 4.160
- 263,000
- 1,000
- 4.150
- 321,000
- 1,000
- 4.145
- 85,000
- 2,000
- 4.130
- 125,000
- 0
- 4.120
- 432,000
- 1,000
- 4.100
- 373,000
- 1,000
- 4.095
- 81,000
- 2,000
- 4.070
- 117,000
- 0
- 4.060
- 111,000
- 0
- 4.050
- 97,000
- 0
- 4.000
- 135,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.280 | 183,000 | 183,000 | 2.827% | 0 | 0.000% | |||
| 4.270 | 144,000 | 144,000 | 2.224% | 0 | 0.000% | |||
| 4.240 | 135,000 | 135,000 | 2.085% | 0 | 0.000% | |||
| 4.230 | 141,000 | 141,000 | 2.178% | 0 | 0.000% | |||
| 4.220 | 795,000 | 795,000 | 12.280% | 0 | 0.000% | |||
| 4.210 | 124,000 | 124,000 | 1.915% | 0 | 0.000% | |||
| 4.205 | 83,000 | 83,000 | 1.282% | 0 | 0.000% | |||
| 4.200 | 1,308,000 | 1,308,000 | 20.204% | 0 | 0.000% | |||
| 4.185 | 228,000 | 228,000 | 3.522% | 0 | 0.000% | |||
| 4.160 | 264,000 | 263,000 | 4.062% | 1,000 | 0.015% | |||
| 4.150 | 322,000 | 321,000 | 4.958% | 1,000 | 0.015% | |||
| 4.145 | 87,000 | 85,000 | 1.313% | 2,000 | 0.031% | |||
| 4.130 | 125,000 | 125,000 | 1.931% | 0 | 0.000% | |||
| 4.120 | 433,000 | 432,000 | 6.673% | 1,000 | 0.015% | |||
| 4.100 | 374,000 | 373,000 | 5.762% | 1,000 | 0.015% | |||
| 4.095 | 83,000 | 81,000 | 1.251% | 2,000 | 0.031% | |||
| 4.070 | 117,000 | 117,000 | 1.807% | 0 | 0.000% | |||
| 4.060 | 111,000 | 111,000 | 1.715% | 0 | 0.000% | |||
| 4.050 | 97,000 | 97,000 | 1.498% | 0 | 0.000% | |||
| 4.000 | 135,000 | 135,000 | 2.085% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 15:40 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 15:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |