02198 中国三江化工
按盘价 
4.890 -0.140 (-2.783%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%17%40%21%
- 4.931
- 大手*
-
100%
- 4.890
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.100
- 124,000
- 0
- 5.060
- 44,000
- 0
- 5.020
- 194,000
- 0
- 5.010
- 57,000
- 0
- 5.000
- 157,000
- 0
- 4.990
- 52,000
- 0
- 4.980
- 165,000
- 0
- 4.970
- 69,000
- 0
- 4.950
- 251,000
- 0
- 4.940
- 86,000
- 0
- 4.930
- 146,000
- 0
- 4.920
- 104,000
- 0
- 4.910
- 172,000
- 0
- 4.900
- 275,000
- 0
- 4.890
- 596,000
- 0
- 4.880
- 508,000
- 500
- 4.870
- 136,000
- 0
- 4.860
- 86,000
- 0
- 4.850
- 111,000
- 0
- 4.830
- 53,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.100 | 124,000 | 124,000 | 3.479% | 0 | 0.000% | |||
| 5.060 | 44,000 | 44,000 | 1.234% | 0 | 0.000% | |||
| 5.020 | 194,000 | 194,000 | 5.443% | 0 | 0.000% | |||
| 5.010 | 57,000 | 57,000 | 1.599% | 0 | 0.000% | |||
| 5.000 | 157,000 | 157,000 | 4.405% | 0 | 0.000% | |||
| 4.990 | 52,000 | 52,000 | 1.459% | 0 | 0.000% | |||
| 4.980 | 165,000 | 165,000 | 4.629% | 0 | 0.000% | |||
| 4.970 | 69,000 | 69,000 | 1.936% | 0 | 0.000% | |||
| 4.950 | 251,000 | 251,000 | 7.042% | 0 | 0.000% | |||
| 4.940 | 86,000 | 86,000 | 2.413% | 0 | 0.000% | |||
| 4.930 | 146,000 | 146,000 | 4.096% | 0 | 0.000% | |||
| 4.920 | 104,000 | 104,000 | 2.918% | 0 | 0.000% | |||
| 4.910 | 172,000 | 172,000 | 4.825% | 0 | 0.000% | |||
| 4.900 | 275,000 | 275,000 | 7.715% | 0 | 0.000% | |||
| 4.890 | 596,000 | 596,000 | 16.720% | 0 | 0.000% | |||
| 4.880 | 508,500 | 508,000 | 14.252% | 500 | 0.014% | |||
| 4.870 | 136,000 | 136,000 | 3.815% | 0 | 0.000% | |||
| 4.860 | 86,000 | 86,000 | 2.413% | 0 | 0.000% | |||
| 4.850 | 111,000 | 111,000 | 3.114% | 0 | 0.000% | |||
| 4.830 | 53,000 | 53,000 | 1.487% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |