02190 归创通桥
按盘价 
21.800 +0.040 (+0.184%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%34%20%11%
- 21.901
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 22.100
- 5,500
- 0
- 22.080
- 18,500
- 0
- 22.060
- 15,000
- 0
- 22.020
- 8,000
- 0
- 22.000
- 74,000
- 0
- 21.980
- 57,500
- 0
- 21.960
- 56,500
- 500
- 21.940
- 30,000
- 500
- 21.920
- 21,000
- 1,000
- 21.900
- 240,000
- 1,000
- 21.880
- 35,500
- 0
- 21.860
- 16,500
- 0
- 21.840
- 28,000
- 0
- 21.820
- 15,000
- 0
- 21.800
- 88,000
- 0
- 21.780
- 30,500
- 0
- 21.760
- 9,000
- 0
- 21.740
- 8,000
- 0
- 21.720
- 11,000
- 500
- 21.700
- 9,000
- 82
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 22.100 | 5,500 | 5,500 | 0.696% | 0 | 0.000% | |||
| 22.080 | 18,500 | 18,500 | 2.342% | 0 | 0.000% | |||
| 22.060 | 15,000 | 15,000 | 1.899% | 0 | 0.000% | |||
| 22.020 | 8,000 | 8,000 | 1.013% | 0 | 0.000% | |||
| 22.000 | 74,000 | 74,000 | 9.370% | 0 | 0.000% | |||
| 21.980 | 57,500 | 57,500 | 7.281% | 0 | 0.000% | |||
| 21.960 | 57,000 | 56,500 | 7.154% | 500 | 0.063% | |||
| 21.940 | 30,500 | 30,000 | 3.799% | 500 | 0.063% | |||
| 21.920 | 22,000 | 21,000 | 2.659% | 1,000 | 0.127% | |||
| 21.900 | 241,000 | 240,000 | 30.388% | 1,000 | 0.127% | |||
| 21.880 | 35,500 | 35,500 | 4.495% | 0 | 0.000% | |||
| 21.860 | 16,500 | 16,500 | 2.089% | 0 | 0.000% | |||
| 21.840 | 28,000 | 28,000 | 3.545% | 0 | 0.000% | |||
| 21.820 | 15,000 | 15,000 | 1.899% | 0 | 0.000% | |||
| 21.800 | 88,000 | 88,000 | 11.142% | 0 | 0.000% | |||
| 21.780 | 30,500 | 30,500 | 3.862% | 0 | 0.000% | |||
| 21.760 | 9,000 | 9,000 | 1.140% | 0 | 0.000% | |||
| 21.740 | 8,000 | 8,000 | 1.013% | 0 | 0.000% | |||
| 21.720 | 11,500 | 11,000 | 1.393% | 500 | 0.063% | |||
| 21.700 | 9,082 | 9,000 | 1.140% | 82 | 0.010% | |||
| 备注： | 实时报价更新时间为 27/02/2026 16:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 16:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |