02190 归创通桥
按盘价 
21.380 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%36%35%13%
- 21.344
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.520
- 4,000
- 0
- 21.500
- 2,000
- 0
- 21.480
- 3,500
- 0
- 21.460
- 1,500
- 0
- 21.440
- 5,000
- 0
- 21.420
- 9,000
- 0
- 21.400
- 17,000
- 0
- 21.380
- 39,000
- 0
- 21.360
- 11,500
- 1,000
- 21.340
- 28,500
- 0
- 21.320
- 16,000
- 0
- 21.300
- 11,500
- 0
- 21.280
- 7,000
- 0
- 21.260
- 4,000
- 0
- 21.240
- 2,500
- 0
- 21.220
- 4,000
- 0
- 21.200
- 5,500
- 54
- 21.180
- 6,000
- 0
- 21.160
- 2,000
- 0
- 21.120
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.520 | 4,000 | 4,000 | 2.116% | 0 | 0.000% | |||
| 21.500 | 2,000 | 2,000 | 1.058% | 0 | 0.000% | |||
| 21.480 | 3,500 | 3,500 | 1.851% | 0 | 0.000% | |||
| 21.460 | 1,500 | 1,500 | 0.793% | 0 | 0.000% | |||
| 21.440 | 5,000 | 5,000 | 2.645% | 0 | 0.000% | |||
| 21.420 | 9,000 | 9,000 | 4.761% | 0 | 0.000% | |||
| 21.400 | 17,000 | 17,000 | 8.992% | 0 | 0.000% | |||
| 21.380 | 39,000 | 39,000 | 20.629% | 0 | 0.000% | |||
| 21.360 | 12,500 | 11,500 | 6.083% | 1,000 | 0.529% | |||
| 21.340 | 28,500 | 28,500 | 15.075% | 0 | 0.000% | |||
| 21.320 | 16,000 | 16,000 | 8.463% | 0 | 0.000% | |||
| 21.300 | 11,500 | 11,500 | 6.083% | 0 | 0.000% | |||
| 21.280 | 7,000 | 7,000 | 3.703% | 0 | 0.000% | |||
| 21.260 | 4,000 | 4,000 | 2.116% | 0 | 0.000% | |||
| 21.240 | 2,500 | 2,500 | 1.322% | 0 | 0.000% | |||
| 21.220 | 4,000 | 4,000 | 2.116% | 0 | 0.000% | |||
| 21.200 | 5,554 | 5,500 | 2.909% | 54 | 0.029% | |||
| 21.180 | 6,000 | 6,000 | 3.174% | 0 | 0.000% | |||
| 21.160 | 2,000 | 2,000 | 1.058% | 0 | 0.000% | |||
| 21.120 | 3,000 | 3,000 | 1.587% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |