02166 芯智控股
按盘价 
3.295 +0.005 (+0.152%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%27%28%15%
- 3.346
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.420
- 16,000
- 0
- 3.415
- 10,000
- 0
- 3.400
- 24,000
- 0
- 3.395
- 16,000
- 0
- 3.385
- 10,000
- 0
- 3.380
- 10,000
- 0
- 3.375
- 10,000
- 0
- 3.370
- 8,000
- 0
- 3.365
- 18,000
- 2,000
- 3.360
- 14,000
- 0
- 3.355
- 32,000
- 0
- 3.340
- 8,000
- 0
- 3.330
- 8,000
- 0
- 3.320
- 12,000
- 0
- 3.315
- 30,000
- 0
- 3.310
- 16,000
- 0
- 3.300
- 36,000
- 0
- 3.295
- 34,000
- 0
- 3.290
- 20,000
- 0
- 3.280
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.420 | 16,000 | 16,000 | 4.372% | 0 | 0.000% | |||
| 3.415 | 10,000 | 10,000 | 2.732% | 0 | 0.000% | |||
| 3.400 | 24,000 | 24,000 | 6.557% | 0 | 0.000% | |||
| 3.395 | 16,000 | 16,000 | 4.372% | 0 | 0.000% | |||
| 3.385 | 10,000 | 10,000 | 2.732% | 0 | 0.000% | |||
| 3.380 | 10,000 | 10,000 | 2.732% | 0 | 0.000% | |||
| 3.375 | 10,000 | 10,000 | 2.732% | 0 | 0.000% | |||
| 3.370 | 8,000 | 8,000 | 2.186% | 0 | 0.000% | |||
| 3.365 | 20,000 | 18,000 | 4.918% | 2,000 | 0.546% | |||
| 3.360 | 14,000 | 14,000 | 3.825% | 0 | 0.000% | |||
| 3.355 | 32,000 | 32,000 | 8.743% | 0 | 0.000% | |||
| 3.340 | 8,000 | 8,000 | 2.186% | 0 | 0.000% | |||
| 3.330 | 8,000 | 8,000 | 2.186% | 0 | 0.000% | |||
| 3.320 | 12,000 | 12,000 | 3.279% | 0 | 0.000% | |||
| 3.315 | 30,000 | 30,000 | 8.197% | 0 | 0.000% | |||
| 3.310 | 16,000 | 16,000 | 4.372% | 0 | 0.000% | |||
| 3.300 | 36,000 | 36,000 | 9.836% | 0 | 0.000% | |||
| 3.295 | 34,000 | 34,000 | 9.290% | 0 | 0.000% | |||
| 3.290 | 20,000 | 20,000 | 5.464% | 0 | 0.000% | |||
| 3.280 | 6,000 | 6,000 | 1.639% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/10/2026 17:53 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/10/2026 17:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |