02166 芯智控股
按盘价 
4.200 -0.980 (-18.919%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%16%41%25%
- 4.607
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.000
- 32,000
- 0
- 4.960
- 30,000
- 0
- 4.700
- 32,000
- 0
- 4.680
- 48,000
- 0
- 4.670
- 38,000
- 0
- 4.660
- 28,000
- 0
- 4.590
- 20,000
- 0
- 4.530
- 30,000
- 0
- 4.520
- 18,000
- 0
- 4.510
- 56,000
- 0
- 4.500
- 142,000
- 0
- 4.490
- 20,000
- 0
- 4.480
- 20,000
- 0
- 4.470
- 24,000
- 0
- 4.450
- 62,000
- 0
- 4.440
- 20,000
- 0
- 4.390
- 42,000
- 0
- 4.350
- 22,000
- 0
- 4.310
- 22,000
- 0
- 4.200
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.000 | 32,000 | 32,000 | 2.685% | 0 | 0.000% | |||
| 4.960 | 30,000 | 30,000 | 2.517% | 0 | 0.000% | |||
| 4.700 | 32,000 | 32,000 | 2.685% | 0 | 0.000% | |||
| 4.680 | 48,000 | 48,000 | 4.027% | 0 | 0.000% | |||
| 4.670 | 38,000 | 38,000 | 3.188% | 0 | 0.000% | |||
| 4.660 | 28,000 | 28,000 | 2.349% | 0 | 0.000% | |||
| 4.590 | 20,000 | 20,000 | 1.678% | 0 | 0.000% | |||
| 4.530 | 30,000 | 30,000 | 2.517% | 0 | 0.000% | |||
| 4.520 | 18,000 | 18,000 | 1.510% | 0 | 0.000% | |||
| 4.510 | 56,000 | 56,000 | 4.698% | 0 | 0.000% | |||
| 4.500 | 142,000 | 142,000 | 11.913% | 0 | 0.000% | |||
| 4.490 | 20,000 | 20,000 | 1.678% | 0 | 0.000% | |||
| 4.480 | 20,000 | 20,000 | 1.678% | 0 | 0.000% | |||
| 4.470 | 24,000 | 24,000 | 2.013% | 0 | 0.000% | |||
| 4.450 | 62,000 | 62,000 | 5.201% | 0 | 0.000% | |||
| 4.440 | 20,000 | 20,000 | 1.678% | 0 | 0.000% | |||
| 4.390 | 42,000 | 42,000 | 3.523% | 0 | 0.000% | |||
| 4.350 | 22,000 | 22,000 | 1.846% | 0 | 0.000% | |||
| 4.310 | 22,000 | 22,000 | 1.846% | 0 | 0.000% | |||
| 4.200 | 40,000 | 40,000 | 3.356% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |