02157 乐普生物
按盘价 
4.320 -0.080 (-1.818%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%23%35%21%
- 4.400
- 大手*
-
100%
- 4.410
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.520
- 260,000
- 0
- 4.460
- 182,000
- 0
- 4.445
- 186,000
- 0
- 4.435
- 217,000
- 0
- 4.430
- 226,000
- 0
- 4.425
- 260,000
- 0
- 4.420
- 178,000
- 0
- 4.410
- 742,000
- 0
- 4.405
- 308,000
- 0
- 4.400
- 470,000
- 0
- 4.375
- 254,000
- 0
- 4.370
- 287,000
- 0
- 4.365
- 326,000
- 0
- 4.360
- 206,000
- 0
- 4.320
- 237,000
- 0
- 4.315
- 230,000
- 0
- 4.310
- 221,000
- 0
- 4.305
- 178,000
- 0
- 4.300
- 606,000
- 0
- 4.295
- 184,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.520 | 260,000 | 260,000 | 3.136% | 0 | 0.000% | |||
| 4.460 | 182,000 | 182,000 | 2.195% | 0 | 0.000% | |||
| 4.445 | 186,000 | 186,000 | 2.243% | 0 | 0.000% | |||
| 4.435 | 217,000 | 217,000 | 2.617% | 0 | 0.000% | |||
| 4.430 | 226,000 | 226,000 | 2.726% | 0 | 0.000% | |||
| 4.425 | 260,000 | 260,000 | 3.136% | 0 | 0.000% | |||
| 4.420 | 178,000 | 178,000 | 2.147% | 0 | 0.000% | |||
| 4.410 | 742,000 | 742,000 | 8.949% | 0 | 0.000% | |||
| 4.405 | 308,000 | 308,000 | 3.715% | 0 | 0.000% | |||
| 4.400 | 470,000 | 470,000 | 5.669% | 0 | 0.000% | |||
| 4.375 | 254,000 | 254,000 | 3.064% | 0 | 0.000% | |||
| 4.370 | 287,000 | 287,000 | 3.462% | 0 | 0.000% | |||
| 4.365 | 326,000 | 326,000 | 3.932% | 0 | 0.000% | |||
| 4.360 | 206,000 | 206,000 | 2.485% | 0 | 0.000% | |||
| 4.320 | 237,000 | 237,000 | 2.859% | 0 | 0.000% | |||
| 4.315 | 230,000 | 230,000 | 2.774% | 0 | 0.000% | |||
| 4.310 | 221,000 | 221,000 | 2.666% | 0 | 0.000% | |||
| 4.305 | 178,000 | 178,000 | 2.147% | 0 | 0.000% | |||
| 4.300 | 606,000 | 606,000 | 7.309% | 0 | 0.000% | |||
| 4.295 | 184,000 | 184,000 | 2.219% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |