02157 乐普生物
按盘价 
4.385 -0.015 (-0.341%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%51%
- 4.451
- 大手*
-
100%
- 4.410
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.600
- 72,000
- 0
- 4.550
- 117,000
- 0
- 4.530
- 150,000
- 0
- 4.525
- 108,000
- 0
- 4.520
- 260,000
- 0
- 4.460
- 137,000
- 0
- 4.455
- 52,000
- 0
- 4.450
- 82,000
- 0
- 4.445
- 80,000
- 0
- 4.440
- 56,000
- 0
- 4.435
- 130,000
- 0
- 4.430
- 66,000
- 0
- 4.425
- 91,000
- 0
- 4.420
- 105,000
- 0
- 4.415
- 57,000
- 0
- 4.410
- 589,000
- 0
- 4.405
- 91,000
- 0
- 4.400
- 268,000
- 0
- 4.370
- 121,000
- 0
- 4.365
- 106,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.600 | 72,000 | 72,000 | 2.121% | 0 | 0.000% | |||
| 4.550 | 117,000 | 117,000 | 3.446% | 0 | 0.000% | |||
| 4.530 | 150,000 | 150,000 | 4.418% | 0 | 0.000% | |||
| 4.525 | 108,000 | 108,000 | 3.181% | 0 | 0.000% | |||
| 4.520 | 260,000 | 260,000 | 7.658% | 0 | 0.000% | |||
| 4.460 | 137,000 | 137,000 | 4.035% | 0 | 0.000% | |||
| 4.455 | 52,000 | 52,000 | 1.532% | 0 | 0.000% | |||
| 4.450 | 82,000 | 82,000 | 2.415% | 0 | 0.000% | |||
| 4.445 | 80,000 | 80,000 | 2.356% | 0 | 0.000% | |||
| 4.440 | 56,000 | 56,000 | 1.649% | 0 | 0.000% | |||
| 4.435 | 130,000 | 130,000 | 3.829% | 0 | 0.000% | |||
| 4.430 | 66,000 | 66,000 | 1.944% | 0 | 0.000% | |||
| 4.425 | 91,000 | 91,000 | 2.680% | 0 | 0.000% | |||
| 4.420 | 105,000 | 105,000 | 3.093% | 0 | 0.000% | |||
| 4.415 | 57,000 | 57,000 | 1.679% | 0 | 0.000% | |||
| 4.410 | 589,000 | 589,000 | 17.349% | 0 | 0.000% | |||
| 4.405 | 91,000 | 91,000 | 2.680% | 0 | 0.000% | |||
| 4.400 | 268,000 | 268,000 | 7.894% | 0 | 0.000% | |||
| 4.370 | 121,000 | 121,000 | 3.564% | 0 | 0.000% | |||
| 4.365 | 106,000 | 106,000 | 3.122% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 11:30 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 11:15 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |