02157 乐普生物
按盘价 
3.015 -0.140 (-4.437%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%5%17%47%
- 3.095
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.140
- 67,000
- 0
- 3.135
- 96,000
- 0
- 3.130
- 153,000
- 0
- 3.125
- 297,000
- 0
- 3.120
- 390,000
- 0
- 3.115
- 361,000
- 0
- 3.110
- 472,000
- 0
- 3.105
- 189,000
- 0
- 3.100
- 408,000
- 1,000
- 3.095
- 247,000
- 1,000
- 3.090
- 72,000
- 0
- 3.080
- 152,000
- 1,000
- 3.070
- 66,000
- 0
- 3.060
- 60,000
- 0
- 3.050
- 72,000
- 0
- 3.040
- 57,000
- 0
- 3.035
- 91,000
- 0
- 3.030
- 175,000
- 2,000
- 3.025
- 153,000
- 0
- 3.015
- 107,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.140 | 67,000 | 67,000 | 1.694% | 0 | 0.000% | |||
| 3.135 | 96,000 | 96,000 | 2.427% | 0 | 0.000% | |||
| 3.130 | 153,000 | 153,000 | 3.869% | 0 | 0.000% | |||
| 3.125 | 297,000 | 297,000 | 7.509% | 0 | 0.000% | |||
| 3.120 | 390,000 | 390,000 | 9.861% | 0 | 0.000% | |||
| 3.115 | 361,000 | 361,000 | 9.128% | 0 | 0.000% | |||
| 3.110 | 472,000 | 472,000 | 11.934% | 0 | 0.000% | |||
| 3.105 | 189,000 | 189,000 | 4.779% | 0 | 0.000% | |||
| 3.100 | 409,000 | 408,000 | 10.316% | 1,000 | 0.025% | |||
| 3.095 | 248,000 | 247,000 | 6.245% | 1,000 | 0.025% | |||
| 3.090 | 72,000 | 72,000 | 1.820% | 0 | 0.000% | |||
| 3.080 | 153,000 | 152,000 | 3.843% | 1,000 | 0.025% | |||
| 3.070 | 66,000 | 66,000 | 1.669% | 0 | 0.000% | |||
| 3.060 | 60,000 | 60,000 | 1.517% | 0 | 0.000% | |||
| 3.050 | 72,000 | 72,000 | 1.820% | 0 | 0.000% | |||
| 3.040 | 57,000 | 57,000 | 1.441% | 0 | 0.000% | |||
| 3.035 | 91,000 | 91,000 | 2.301% | 0 | 0.000% | |||
| 3.030 | 177,000 | 175,000 | 4.425% | 2,000 | 0.051% | |||
| 3.025 | 153,000 | 153,000 | 3.869% | 0 | 0.000% | |||
| 3.015 | 107,000 | 107,000 | 2.705% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/11/2026 13:35 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/11/2026 13:20 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |