00209 万维智能科技－新
按盘价 
5.850 +0.080 (+1.386%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
3%6%49%42%
- 5.701
- 大手*
-
56%44%
- 5.700
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.850
- 985,000
- 0
- 5.750
- 6,000
- 0
- 5.745
- 8,000
- 0
- 5.740
- 123,000
- 0
- 5.735
- 32,000
- 0
- 5.730
- 420,000
- 0
- 5.725
- 113,000
- 0
- 5.720
- 288,000
- 0
- 5.715
- 287,000
- 0
- 5.710
- 1,101,000
- 0
- 5.705
- 178,000
- 0
- 5.700
- 3,727,000
- 0
- 5.695
- 562,000
- 0
- 5.690
- 200,000
- 0
- 5.685
- 123,000
- 0
- 5.680
- 592,000
- 0
- 5.675
- 671,000
- 0
- 5.670
- 4,527,000
- 0
- 5.665
- 11,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.850 | 985,000 | 985,000 | 7.059% | 0 | 0.000% | |||
| 5.750 | 6,000 | 6,000 | 0.043% | 0 | 0.000% | |||
| 5.745 | 8,000 | 8,000 | 0.057% | 0 | 0.000% | |||
| 5.740 | 123,000 | 123,000 | 0.881% | 0 | 0.000% | |||
| 5.735 | 32,000 | 32,000 | 0.229% | 0 | 0.000% | |||
| 5.730 | 420,000 | 420,000 | 3.010% | 0 | 0.000% | |||
| 5.725 | 113,000 | 113,000 | 0.810% | 0 | 0.000% | |||
| 5.720 | 288,000 | 288,000 | 2.064% | 0 | 0.000% | |||
| 5.715 | 287,000 | 287,000 | 2.057% | 0 | 0.000% | |||
| 5.710 | 1,101,000 | 1,101,000 | 7.890% | 0 | 0.000% | |||
| 5.705 | 178,000 | 178,000 | 1.276% | 0 | 0.000% | |||
| 5.700 | 3,727,000 | 3,727,000 | 26.709% | 0 | 0.000% | |||
| 5.695 | 562,000 | 562,000 | 4.028% | 0 | 0.000% | |||
| 5.690 | 200,000 | 200,000 | 1.433% | 0 | 0.000% | |||
| 5.685 | 123,000 | 123,000 | 0.881% | 0 | 0.000% | |||
| 5.680 | 592,000 | 592,000 | 4.243% | 0 | 0.000% | |||
| 5.675 | 671,000 | 671,000 | 4.809% | 0 | 0.000% | |||
| 5.670 | 4,527,000 | 4,527,000 | 32.442% | 0 | 0.000% | |||
| 5.665 | 11,000 | 11,000 | 0.079% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |