02039 中集集团
按盘价 
7.425 -0.150 (-1.980%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%34%13%37%
- 7.401
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.585
- 7,200
- 0
- 7.455
- 10,700
- 0
- 7.450
- 40,400
- 0
- 7.425
- 13,800
- 0
- 7.415
- 19,500
- 0
- 7.410
- 161,400
- 800
- 7.405
- 19,900
- 100
- 7.400
- 44,000
- 250
- 7.395
- 43,200
- 850
- 7.390
- 46,400
- 0
- 7.385
- 13,600
- 300
- 7.380
- 13,700
- 0
- 7.375
- 20,200
- 400
- 7.370
- 43,200
- 100
- 7.360
- 8,000
- 100
- 7.355
- 24,800
- 700
- 7.345
- 13,100
- 0
- 7.340
- 16,700
- 60
- 7.335
- 26,900
- 1,500
- 7.330
- 15,100
- 800
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.585 | 7,200 | 7,200 | 1.055% | 0 | 0.000% | |||
| 7.455 | 10,700 | 10,700 | 1.567% | 0 | 0.000% | |||
| 7.450 | 40,400 | 40,400 | 5.918% | 0 | 0.000% | |||
| 7.425 | 13,800 | 13,800 | 2.021% | 0 | 0.000% | |||
| 7.415 | 19,500 | 19,500 | 2.856% | 0 | 0.000% | |||
| 7.410 | 162,200 | 161,400 | 23.641% | 800 | 0.117% | |||
| 7.405 | 20,000 | 19,900 | 2.915% | 100 | 0.015% | |||
| 7.400 | 44,250 | 44,000 | 6.445% | 250 | 0.037% | |||
| 7.395 | 44,050 | 43,200 | 6.328% | 850 | 0.125% | |||
| 7.390 | 46,400 | 46,400 | 6.796% | 0 | 0.000% | |||
| 7.385 | 13,900 | 13,600 | 1.992% | 300 | 0.044% | |||
| 7.380 | 13,700 | 13,700 | 2.007% | 0 | 0.000% | |||
| 7.375 | 20,600 | 20,200 | 2.959% | 400 | 0.059% | |||
| 7.370 | 43,300 | 43,200 | 6.328% | 100 | 0.015% | |||
| 7.360 | 8,100 | 8,000 | 1.172% | 100 | 0.015% | |||
| 7.355 | 25,500 | 24,800 | 3.633% | 700 | 0.103% | |||
| 7.345 | 13,100 | 13,100 | 1.919% | 0 | 0.000% | |||
| 7.340 | 16,760 | 16,700 | 2.446% | 60 | 0.009% | |||
| 7.335 | 28,400 | 26,900 | 3.940% | 1,500 | 0.220% | |||
| 7.330 | 15,900 | 15,100 | 2.212% | 800 | 0.117% | |||
| 备注： | 实时报价更新时间为 25/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |