02017 沧海控股
按盘价 
0.685 +0.105 (+18.103%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
69%9%9%13%
- 0.691
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.750
- 82,000
- 0
- 0.745
- 124,000
- 0
- 0.740
- 108,000
- 0
- 0.735
- 26,000
- 0
- 0.730
- 58,000
- 0
- 0.725
- 42,000
- 0
- 0.720
- 62,000
- 0
- 0.715
- 32,000
- 0
- 0.710
- 20,000
- 0
- 0.705
- 30,000
- 0
- 0.700
- 54,000
- 0
- 0.695
- 18,000
- 0
- 0.685
- 242,000
- 0
- 0.680
- 70,000
- 0
- 0.675
- 64,000
- 0
- 0.670
- 58,000
- 0
- 0.660
- 188,000
- 0
- 0.655
- 100,000
- 0
- 0.650
- 160,000
- 0
- 0.635
- 78,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.750 | 82,000 | 82,000 | 5.018% | 0 | 0.000% | |||
| 0.745 | 124,000 | 124,000 | 7.589% | 0 | 0.000% | |||
| 0.740 | 108,000 | 108,000 | 6.610% | 0 | 0.000% | |||
| 0.735 | 26,000 | 26,000 | 1.591% | 0 | 0.000% | |||
| 0.730 | 58,000 | 58,000 | 3.550% | 0 | 0.000% | |||
| 0.725 | 42,000 | 42,000 | 2.570% | 0 | 0.000% | |||
| 0.720 | 62,000 | 62,000 | 3.794% | 0 | 0.000% | |||
| 0.715 | 32,000 | 32,000 | 1.958% | 0 | 0.000% | |||
| 0.710 | 20,000 | 20,000 | 1.224% | 0 | 0.000% | |||
| 0.705 | 30,000 | 30,000 | 1.836% | 0 | 0.000% | |||
| 0.700 | 54,000 | 54,000 | 3.305% | 0 | 0.000% | |||
| 0.695 | 18,000 | 18,000 | 1.102% | 0 | 0.000% | |||
| 0.685 | 242,000 | 242,000 | 14.810% | 0 | 0.000% | |||
| 0.680 | 70,000 | 70,000 | 4.284% | 0 | 0.000% | |||
| 0.675 | 64,000 | 64,000 | 3.917% | 0 | 0.000% | |||
| 0.670 | 58,000 | 58,000 | 3.550% | 0 | 0.000% | |||
| 0.660 | 188,000 | 188,000 | 11.506% | 0 | 0.000% | |||
| 0.655 | 100,000 | 100,000 | 6.120% | 0 | 0.000% | |||
| 0.650 | 160,000 | 160,000 | 9.792% | 0 | 0.000% | |||
| 0.635 | 78,000 | 78,000 | 4.774% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |