01963 重庆银行
按盘价 
7.940 +0.030 (+0.379%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%8%32%21%
- 7.993
- 大手*
-
100%
- 8.030
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.070
- 59,500
- 0
- 8.060
- 35,000
- 0
- 8.050
- 94,000
- 0
- 8.040
- 84,000
- 500
- 8.030
- 755,000
- 0
- 8.020
- 255,500
- 500
- 8.010
- 169,000
- 500
- 8.000
- 92,000
- 0
- 7.990
- 163,000
- 0
- 7.980
- 210,500
- 0
- 7.970
- 134,500
- 0
- 7.960
- 97,000
- 0
- 7.950
- 241,500
- 6,500
- 7.940
- 349,000
- 0
- 7.930
- 189,500
- 0
- 7.920
- 37,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.070 | 59,500 | 59,500 | 1.998% | 0 | 0.000% | |||
| 8.060 | 35,000 | 35,000 | 1.175% | 0 | 0.000% | |||
| 8.050 | 94,000 | 94,000 | 3.157% | 0 | 0.000% | |||
| 8.040 | 84,500 | 84,000 | 2.821% | 500 | 0.017% | |||
| 8.030 | 755,000 | 755,000 | 25.357% | 0 | 0.000% | |||
| 8.020 | 256,000 | 255,500 | 8.581% | 500 | 0.017% | |||
| 8.010 | 169,500 | 169,000 | 5.676% | 500 | 0.017% | |||
| 8.000 | 92,000 | 92,000 | 3.090% | 0 | 0.000% | |||
| 7.990 | 163,000 | 163,000 | 5.474% | 0 | 0.000% | |||
| 7.980 | 210,500 | 210,500 | 7.070% | 0 | 0.000% | |||
| 7.970 | 134,500 | 134,500 | 4.517% | 0 | 0.000% | |||
| 7.960 | 97,000 | 97,000 | 3.258% | 0 | 0.000% | |||
| 7.950 | 248,000 | 241,500 | 8.111% | 6,500 | 0.218% | |||
| 7.940 | 349,000 | 349,000 | 11.721% | 0 | 0.000% | |||
| 7.930 | 189,500 | 189,500 | 6.364% | 0 | 0.000% | |||
| 7.920 | 37,000 | 37,000 | 1.243% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |