01963 重庆银行
按盘价 
8.490 +0.005 (+0.059%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%9%21%17%
- 8.557
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.620
- 50,500
- 0
- 8.615
- 52,000
- 0
- 8.610
- 38,000
- 0
- 8.600
- 239,500
- 0
- 8.595
- 98,500
- 0
- 8.590
- 61,500
- 0
- 8.580
- 33,000
- 500
- 8.575
- 64,000
- 0
- 8.570
- 41,000
- 0
- 8.565
- 29,000
- 0
- 8.560
- 30,500
- 500
- 8.550
- 85,500
- 0
- 8.545
- 58,500
- 500
- 8.520
- 82,500
- 1,500
- 8.515
- 65,000
- 0
- 8.500
- 30,000
- 0
- 8.470
- 33,500
- 0
- 8.465
- 48,500
- 0
- 8.460
- 28,500
- 0
- 8.455
- 32,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.620 | 50,500 | 50,500 | 3.550% | 0 | 0.000% | |||
| 8.615 | 52,000 | 52,000 | 3.656% | 0 | 0.000% | |||
| 8.610 | 38,000 | 38,000 | 2.671% | 0 | 0.000% | |||
| 8.600 | 239,500 | 239,500 | 16.837% | 0 | 0.000% | |||
| 8.595 | 98,500 | 98,500 | 6.924% | 0 | 0.000% | |||
| 8.590 | 61,500 | 61,500 | 4.323% | 0 | 0.000% | |||
| 8.580 | 33,500 | 33,000 | 2.320% | 500 | 0.035% | |||
| 8.575 | 64,000 | 64,000 | 4.499% | 0 | 0.000% | |||
| 8.570 | 41,000 | 41,000 | 2.882% | 0 | 0.000% | |||
| 8.565 | 29,000 | 29,000 | 2.039% | 0 | 0.000% | |||
| 8.560 | 31,000 | 30,500 | 2.144% | 500 | 0.035% | |||
| 8.550 | 85,500 | 85,500 | 6.011% | 0 | 0.000% | |||
| 8.545 | 59,000 | 58,500 | 4.112% | 500 | 0.035% | |||
| 8.520 | 84,000 | 82,500 | 5.800% | 1,500 | 0.105% | |||
| 8.515 | 65,000 | 65,000 | 4.569% | 0 | 0.000% | |||
| 8.500 | 30,000 | 30,000 | 2.109% | 0 | 0.000% | |||
| 8.470 | 33,500 | 33,500 | 2.355% | 0 | 0.000% | |||
| 8.465 | 48,500 | 48,500 | 3.409% | 0 | 0.000% | |||
| 8.460 | 28,500 | 28,500 | 2.004% | 0 | 0.000% | |||
| 8.455 | 32,500 | 32,500 | 2.285% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |