01963 重庆银行
按盘价 
7.835 -0.260 (-3.212%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%10%29%50%
- 7.886
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.975
- 125,500
- 0
- 7.945
- 47,500
- 0
- 7.940
- 30,500
- 0
- 7.935
- 39,500
- 0
- 7.930
- 79,000
- 0
- 7.925
- 34,000
- 0
- 7.905
- 35,500
- 0
- 7.900
- 75,500
- 0
- 7.895
- 76,000
- 0
- 7.890
- 48,500
- 0
- 7.885
- 26,500
- 0
- 7.870
- 48,000
- 1,250
- 7.865
- 50,000
- 0
- 7.860
- 124,500
- 2,500
- 7.855
- 103,000
- 2,500
- 7.850
- 182,500
- 3,000
- 7.845
- 43,000
- 0
- 7.840
- 56,000
- 0
- 7.835
- 241,000
- 1,000
- 7.830
- 83,500
- 500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.975 | 125,500 | 125,500 | 6.870% | 0 | 0.000% | |||
| 7.945 | 47,500 | 47,500 | 2.600% | 0 | 0.000% | |||
| 7.940 | 30,500 | 30,500 | 1.670% | 0 | 0.000% | |||
| 7.935 | 39,500 | 39,500 | 2.162% | 0 | 0.000% | |||
| 7.930 | 79,000 | 79,000 | 4.325% | 0 | 0.000% | |||
| 7.925 | 34,000 | 34,000 | 1.861% | 0 | 0.000% | |||
| 7.905 | 35,500 | 35,500 | 1.943% | 0 | 0.000% | |||
| 7.900 | 75,500 | 75,500 | 4.133% | 0 | 0.000% | |||
| 7.895 | 76,000 | 76,000 | 4.160% | 0 | 0.000% | |||
| 7.890 | 48,500 | 48,500 | 2.655% | 0 | 0.000% | |||
| 7.885 | 26,500 | 26,500 | 1.451% | 0 | 0.000% | |||
| 7.870 | 49,250 | 48,000 | 2.628% | 1,250 | 0.068% | |||
| 7.865 | 50,000 | 50,000 | 2.737% | 0 | 0.000% | |||
| 7.860 | 127,000 | 124,500 | 6.815% | 2,500 | 0.137% | |||
| 7.855 | 105,500 | 103,000 | 5.638% | 2,500 | 0.137% | |||
| 7.850 | 185,500 | 182,500 | 9.990% | 3,000 | 0.164% | |||
| 7.845 | 43,000 | 43,000 | 2.354% | 0 | 0.000% | |||
| 7.840 | 56,000 | 56,000 | 3.066% | 0 | 0.000% | |||
| 7.835 | 242,000 | 241,000 | 13.193% | 1,000 | 0.055% | |||
| 7.830 | 84,000 | 83,500 | 4.571% | 500 | 0.027% | |||
| 备注： | 实时报价更新时间为 22/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |