01948 优矩控股
按盘价 
5.220 +0.560 (+12.017%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
93%7%
- 5.204
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.500
- 4,000
- 0
- 5.490
- 1,000
- 0
- 5.350
- 116,000
- 0
- 5.340
- 5,000
- 0
- 5.320
- 1,000
- 0
- 5.310
- 5,000
- 0
- 5.300
- 8,000
- 0
- 5.220
- 1,000
- 0
- 5.210
- 1,000
- 0
- 5.200
- 20,000
- 0
- 5.000
- 22,000
- 0
- 4.940
- 21,000
- 0
- 4.930
- 6,000
- 0
- 4.920
- 4,000
- 0
- 4.910
- 4,000
- 0
- 4.900
- 5,000
- 0
- 4.890
- 1,000
- 0
- 4.660
- 1,000
- 0
- 4.180
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.500 | 4,000 | 4,000 | 1.739% | 0 | 0.000% | |||
| 5.490 | 1,000 | 1,000 | 0.435% | 0 | 0.000% | |||
| 5.350 | 116,000 | 116,000 | 50.435% | 0 | 0.000% | |||
| 5.340 | 5,000 | 5,000 | 2.174% | 0 | 0.000% | |||
| 5.320 | 1,000 | 1,000 | 0.435% | 0 | 0.000% | |||
| 5.310 | 5,000 | 5,000 | 2.174% | 0 | 0.000% | |||
| 5.300 | 8,000 | 8,000 | 3.478% | 0 | 0.000% | |||
| 5.220 | 1,000 | 1,000 | 0.435% | 0 | 0.000% | |||
| 5.210 | 1,000 | 1,000 | 0.435% | 0 | 0.000% | |||
| 5.200 | 20,000 | 20,000 | 8.696% | 0 | 0.000% | |||
| 5.000 | 22,000 | 22,000 | 9.565% | 0 | 0.000% | |||
| 4.940 | 21,000 | 21,000 | 9.130% | 0 | 0.000% | |||
| 4.930 | 6,000 | 6,000 | 2.609% | 0 | 0.000% | |||
| 4.920 | 4,000 | 4,000 | 1.739% | 0 | 0.000% | |||
| 4.910 | 4,000 | 4,000 | 1.739% | 0 | 0.000% | |||
| 4.900 | 5,000 | 5,000 | 2.174% | 0 | 0.000% | |||
| 4.890 | 1,000 | 1,000 | 0.435% | 0 | 0.000% | |||
| 4.660 | 1,000 | 1,000 | 0.435% | 0 | 0.000% | |||
| 4.180 | 4,000 | 4,000 | 1.739% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/01/2026 16:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/01/2026 16:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |