01872 冠轈控股
按盘价 
4.200 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%44%14%6%
- 4.066
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.200
- 5,000
- 0
- 4.195
- 15,000
- 0
- 4.100
- 5,000
- 0
- 4.095
- 10,000
- 0
- 4.090
- 35,000
- 0
- 4.085
- 35,000
- 0
- 4.080
- 20,000
- 0
- 4.075
- 20,000
- 0
- 4.070
- 10,000
- 0
- 4.065
- 20,000
- 0
- 4.060
- 15,000
- 0
- 4.050
- 50,000
- 0
- 4.045
- 15,000
- 0
- 4.030
- 5,000
- 0
- 4.025
- 10,000
- 0
- 4.020
- 15,000
- 0
- 4.015
- 10,000
- 0
- 4.005
- 15,000
- 0
- 4.000
- 20,000
- 0
- 3.980
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.200 | 5,000 | 5,000 | 1.316% | 0 | 0.000% | |||
| 4.195 | 15,000 | 15,000 | 3.947% | 0 | 0.000% | |||
| 4.100 | 5,000 | 5,000 | 1.316% | 0 | 0.000% | |||
| 4.095 | 10,000 | 10,000 | 2.632% | 0 | 0.000% | |||
| 4.090 | 35,000 | 35,000 | 9.211% | 0 | 0.000% | |||
| 4.085 | 35,000 | 35,000 | 9.211% | 0 | 0.000% | |||
| 4.080 | 20,000 | 20,000 | 5.263% | 0 | 0.000% | |||
| 4.075 | 20,000 | 20,000 | 5.263% | 0 | 0.000% | |||
| 4.070 | 10,000 | 10,000 | 2.632% | 0 | 0.000% | |||
| 4.065 | 20,000 | 20,000 | 5.263% | 0 | 0.000% | |||
| 4.060 | 15,000 | 15,000 | 3.947% | 0 | 0.000% | |||
| 4.050 | 50,000 | 50,000 | 13.158% | 0 | 0.000% | |||
| 4.045 | 15,000 | 15,000 | 3.947% | 0 | 0.000% | |||
| 4.030 | 5,000 | 5,000 | 1.316% | 0 | 0.000% | |||
| 4.025 | 10,000 | 10,000 | 2.632% | 0 | 0.000% | |||
| 4.020 | 15,000 | 15,000 | 3.947% | 0 | 0.000% | |||
| 4.015 | 10,000 | 10,000 | 2.632% | 0 | 0.000% | |||
| 4.005 | 15,000 | 15,000 | 3.947% | 0 | 0.000% | |||
| 4.000 | 20,000 | 20,000 | 5.263% | 0 | 0.000% | |||
| 3.980 | 20,000 | 20,000 | 5.263% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |