00187 京城机电股份
按盘价 
4.290 -0.090 (-2.055%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%11%18%46%
- 4.421
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.580
- 166,000
- 0
- 4.570
- 156,000
- 0
- 4.560
- 110,000
- 0
- 4.500
- 194,000
- 0
- 4.490
- 436,000
- 0
- 4.480
- 114,000
- 0
- 4.470
- 200,000
- 0
- 4.460
- 198,000
- 0
- 4.450
- 176,000
- 0
- 4.440
- 242,000
- 0
- 4.430
- 212,000
- 0
- 4.380
- 208,000
- 0
- 4.370
- 174,000
- 0
- 4.360
- 266,000
- 0
- 4.350
- 148,000
- 0
- 4.340
- 190,000
- 0
- 4.310
- 172,000
- 0
- 4.300
- 188,000
- 0
- 4.290
- 300,000
- 0
- 4.280
- 188,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.580 | 166,000 | 166,000 | 3.441% | 0 | 0.000% | |||
| 4.570 | 156,000 | 156,000 | 3.234% | 0 | 0.000% | |||
| 4.560 | 110,000 | 110,000 | 2.280% | 0 | 0.000% | |||
| 4.500 | 194,000 | 194,000 | 4.022% | 0 | 0.000% | |||
| 4.490 | 436,000 | 436,000 | 9.038% | 0 | 0.000% | |||
| 4.480 | 114,000 | 114,000 | 2.363% | 0 | 0.000% | |||
| 4.470 | 200,000 | 200,000 | 4.146% | 0 | 0.000% | |||
| 4.460 | 198,000 | 198,000 | 4.104% | 0 | 0.000% | |||
| 4.450 | 176,000 | 176,000 | 3.648% | 0 | 0.000% | |||
| 4.440 | 242,000 | 242,000 | 5.017% | 0 | 0.000% | |||
| 4.430 | 212,000 | 212,000 | 4.395% | 0 | 0.000% | |||
| 4.380 | 208,000 | 208,000 | 4.312% | 0 | 0.000% | |||
| 4.370 | 174,000 | 174,000 | 3.607% | 0 | 0.000% | |||
| 4.360 | 266,000 | 266,000 | 5.514% | 0 | 0.000% | |||
| 4.350 | 148,000 | 148,000 | 3.068% | 0 | 0.000% | |||
| 4.340 | 190,000 | 190,000 | 3.939% | 0 | 0.000% | |||
| 4.310 | 172,000 | 172,000 | 3.566% | 0 | 0.000% | |||
| 4.300 | 188,000 | 188,000 | 3.897% | 0 | 0.000% | |||
| 4.290 | 300,000 | 300,000 | 6.219% | 0 | 0.000% | |||
| 4.280 | 188,000 | 188,000 | 3.897% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |