01825 美臻集团
按盘价 
8.730 +0.040 (+0.460%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%13%49%22%
- 8.795
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.300
- 20,000
- 0
- 9.200
- 18,000
- 0
- 9.185
- 14,000
- 0
- 9.100
- 36,000
- 0
- 9.000
- 58,000
- 1,500
- 8.995
- 6,000
- 0
- 8.985
- 12,000
- 0
- 8.900
- 26,000
- 0
- 8.800
- 20,000
- 0
- 8.750
- 46,000
- 0
- 8.700
- 182,000
- 0
- 8.690
- 66,000
- 0
- 8.680
- 146,000
- 0
- 8.675
- 20,000
- 0
- 8.670
- 32,000
- 0
- 8.665
- 22,000
- 0
- 8.660
- 8,000
- 0
- 8.650
- 8,000
- 0
- 8.610
- 8,000
- 0
- 8.600
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.300 | 20,000 | 20,000 | 2.438% | 0 | 0.000% | |||
| 9.200 | 18,000 | 18,000 | 2.194% | 0 | 0.000% | |||
| 9.185 | 14,000 | 14,000 | 1.706% | 0 | 0.000% | |||
| 9.100 | 36,000 | 36,000 | 4.388% | 0 | 0.000% | |||
| 9.000 | 59,500 | 58,000 | 7.069% | 1,500 | 0.183% | |||
| 8.995 | 6,000 | 6,000 | 0.731% | 0 | 0.000% | |||
| 8.985 | 12,000 | 12,000 | 1.463% | 0 | 0.000% | |||
| 8.900 | 26,000 | 26,000 | 3.169% | 0 | 0.000% | |||
| 8.800 | 20,000 | 20,000 | 2.438% | 0 | 0.000% | |||
| 8.750 | 46,000 | 46,000 | 5.606% | 0 | 0.000% | |||
| 8.700 | 182,000 | 182,000 | 22.182% | 0 | 0.000% | |||
| 8.690 | 66,000 | 66,000 | 8.044% | 0 | 0.000% | |||
| 8.680 | 146,000 | 146,000 | 17.794% | 0 | 0.000% | |||
| 8.675 | 20,000 | 20,000 | 2.438% | 0 | 0.000% | |||
| 8.670 | 32,000 | 32,000 | 3.900% | 0 | 0.000% | |||
| 8.665 | 22,000 | 22,000 | 2.681% | 0 | 0.000% | |||
| 8.660 | 8,000 | 8,000 | 0.975% | 0 | 0.000% | |||
| 8.650 | 8,000 | 8,000 | 0.975% | 0 | 0.000% | |||
| 8.610 | 8,000 | 8,000 | 0.975% | 0 | 0.000% | |||
| 8.600 | 8,000 | 8,000 | 0.975% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |