01789 爱康医疗
按盘价 
4.930 -0.135 (-2.665%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%18%18%30%
- 4.936
- 大手*
-
- 5.065
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.020
- 122,000
- 0
- 5.000
- 64,000
- 0
- 4.995
- 136,000
- 0
- 4.985
- 78,000
- 0
- 4.980
- 260,000
- 0
- 4.970
- 56,000
- 4,000
- 4.955
- 134,000
- 4,000
- 4.950
- 224,000
- 4,000
- 4.945
- 262,000
- 4,000
- 4.940
- 366,000
- 10,000
- 4.935
- 348,000
- 16,000
- 4.930
- 540,000
- 14,000
- 4.925
- 422,000
- 16,000
- 4.920
- 744,000
- 30,000
- 4.915
- 608,000
- 14,000
- 4.910
- 962,000
- 6,000
- 4.905
- 530,000
- 4,000
- 4.900
- 160,000
- 2,000
- 4.895
- 168,000
- 2,000
- 4.885
- 104,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.020 | 122,000 | 122,000 | 1.752% | 0 | 0.000% | |||
| 5.000 | 64,000 | 64,000 | 0.919% | 0 | 0.000% | |||
| 4.995 | 136,000 | 136,000 | 1.953% | 0 | 0.000% | |||
| 4.985 | 78,000 | 78,000 | 1.120% | 0 | 0.000% | |||
| 4.980 | 260,000 | 260,000 | 3.735% | 0 | 0.000% | |||
| 4.970 | 60,000 | 56,000 | 0.804% | 4,000 | 0.057% | |||
| 4.955 | 138,000 | 134,000 | 1.925% | 4,000 | 0.057% | |||
| 4.950 | 228,000 | 224,000 | 3.217% | 4,000 | 0.057% | |||
| 4.945 | 266,000 | 262,000 | 3.763% | 4,000 | 0.057% | |||
| 4.940 | 376,000 | 366,000 | 5.257% | 10,000 | 0.144% | |||
| 4.935 | 364,000 | 348,000 | 4.999% | 16,000 | 0.230% | |||
| 4.930 | 554,000 | 540,000 | 7.756% | 14,000 | 0.201% | |||
| 4.925 | 438,000 | 422,000 | 6.061% | 16,000 | 0.230% | |||
| 4.920 | 774,000 | 744,000 | 10.687% | 30,000 | 0.431% | |||
| 4.915 | 622,000 | 608,000 | 8.733% | 14,000 | 0.201% | |||
| 4.910 | 968,000 | 962,000 | 13.818% | 6,000 | 0.086% | |||
| 4.905 | 534,000 | 530,000 | 7.613% | 4,000 | 0.057% | |||
| 4.900 | 162,000 | 160,000 | 2.298% | 2,000 | 0.029% | |||
| 4.895 | 170,000 | 168,000 | 2.413% | 2,000 | 0.029% | |||
| 4.885 | 104,000 | 104,000 | 1.494% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |