01783 晋景新能
按盘价 
4.275 +0.095 (+2.273%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%28%14%15%
- 4.263
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.320
- 98,000
- 0
- 4.315
- 230,000
- 0
- 4.310
- 241,000
- 0
- 4.300
- 317,000
- 0
- 4.295
- 532,000
- 0
- 4.290
- 312,000
- 0
- 4.285
- 257,000
- 0
- 4.280
- 304,000
- 0
- 4.275
- 768,000
- 0
- 4.270
- 826,000
- 2,000
- 4.265
- 409,000
- 0
- 4.260
- 117,000
- 0
- 4.255
- 144,000
- 0
- 4.250
- 192,000
- 0
- 4.245
- 126,000
- 0
- 4.180
- 52,000
- 0
- 4.170
- 66,000
- 0
- 4.130
- 126,000
- 0
- 4.125
- 34,000
- 0
- 4.120
- 245,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.320 | 98,000 | 98,000 | 1.716% | 0 | 0.000% | |||
| 4.315 | 230,000 | 230,000 | 4.027% | 0 | 0.000% | |||
| 4.310 | 241,000 | 241,000 | 4.220% | 0 | 0.000% | |||
| 4.300 | 317,000 | 317,000 | 5.551% | 0 | 0.000% | |||
| 4.295 | 532,000 | 532,000 | 9.315% | 0 | 0.000% | |||
| 4.290 | 312,000 | 312,000 | 5.463% | 0 | 0.000% | |||
| 4.285 | 257,000 | 257,000 | 4.500% | 0 | 0.000% | |||
| 4.280 | 304,000 | 304,000 | 5.323% | 0 | 0.000% | |||
| 4.275 | 768,000 | 768,000 | 13.448% | 0 | 0.000% | |||
| 4.270 | 828,000 | 826,000 | 14.463% | 2,000 | 0.035% | |||
| 4.265 | 409,000 | 409,000 | 7.162% | 0 | 0.000% | |||
| 4.260 | 117,000 | 117,000 | 2.049% | 0 | 0.000% | |||
| 4.255 | 144,000 | 144,000 | 2.521% | 0 | 0.000% | |||
| 4.250 | 192,000 | 192,000 | 3.362% | 0 | 0.000% | |||
| 4.245 | 126,000 | 126,000 | 2.206% | 0 | 0.000% | |||
| 4.180 | 52,000 | 52,000 | 0.911% | 0 | 0.000% | |||
| 4.170 | 66,000 | 66,000 | 1.156% | 0 | 0.000% | |||
| 4.130 | 126,000 | 126,000 | 2.206% | 0 | 0.000% | |||
| 4.125 | 34,000 | 34,000 | 0.595% | 0 | 0.000% | |||
| 4.120 | 245,000 | 245,000 | 4.290% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |