00177 江苏宁沪高速公路
按盘价 
7.490 -0.020 (-0.266%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%32%30%28%
- 7.475
- 大手*
-
100%
- 7.495
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.620
- 50,000
- 2,000
- 7.610
- 38,000
- 0
- 7.600
- 94,000
- 0
- 7.580
- 50,000
- 0
- 7.570
- 40,000
- 553
- 7.560
- 58,000
- 0
- 7.550
- 36,000
- 0
- 7.530
- 60,000
- 0
- 7.520
- 90,000
- 2,000
- 7.510
- 106,000
- 228
- 7.500
- 428,000
- 1,120
- 7.490
- 354,000
- 0
- 7.480
- 300,000
- 2,000
- 7.470
- 330,000
- 0
- 7.460
- 704,000
- 0
- 7.450
- 580,000
- 0
- 7.440
- 428,000
- 0
- 7.430
- 480,000
- 0
- 7.420
- 270,000
- 0
- 7.410
- 66,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.620 | 52,000 | 50,000 | 1.073% | 2,000 | 0.043% | |||
| 7.610 | 38,000 | 38,000 | 0.815% | 0 | 0.000% | |||
| 7.600 | 94,000 | 94,000 | 2.016% | 0 | 0.000% | |||
| 7.580 | 50,000 | 50,000 | 1.073% | 0 | 0.000% | |||
| 7.570 | 40,553 | 40,000 | 0.858% | 553 | 0.012% | |||
| 7.560 | 58,000 | 58,000 | 1.244% | 0 | 0.000% | |||
| 7.550 | 36,000 | 36,000 | 0.772% | 0 | 0.000% | |||
| 7.530 | 60,000 | 60,000 | 1.287% | 0 | 0.000% | |||
| 7.520 | 92,000 | 90,000 | 1.931% | 2,000 | 0.043% | |||
| 7.510 | 106,228 | 106,000 | 2.274% | 228 | 0.005% | |||
| 7.500 | 429,120 | 428,000 | 9.181% | 1,120 | 0.024% | |||
| 7.490 | 354,000 | 354,000 | 7.593% | 0 | 0.000% | |||
| 7.480 | 302,000 | 300,000 | 6.435% | 2,000 | 0.043% | |||
| 7.470 | 330,000 | 330,000 | 7.079% | 0 | 0.000% | |||
| 7.460 | 704,000 | 704,000 | 15.101% | 0 | 0.000% | |||
| 7.450 | 580,000 | 580,000 | 12.441% | 0 | 0.000% | |||
| 7.440 | 428,000 | 428,000 | 9.181% | 0 | 0.000% | |||
| 7.430 | 480,000 | 480,000 | 10.296% | 0 | 0.000% | |||
| 7.420 | 270,000 | 270,000 | 5.792% | 0 | 0.000% | |||
| 7.410 | 66,000 | 66,000 | 1.416% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/07/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/07/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |