00177 江苏宁沪高速公路
按盘价 
10.310 -0.130 (-1.245%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%48%18%20%
- 10.316
- 大手*
-
100%
- 10.297
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.590
- 4,000
- 0
- 10.460
- 2,000
- 0
- 10.440
- 4,000
- 0
- 10.430
- 18,000
- 0
- 10.420
- 46,000
- 0
- 10.410
- 40,000
- 2,000
- 10.400
- 102,000
- 0
- 10.390
- 46,000
- 0
- 10.380
- 76,000
- 12,000
- 10.370
- 142,000
- 0
- 10.360
- 126,000
- 2,000
- 10.350
- 84,000
- 0
- 10.340
- 40,000
- 0
- 10.330
- 140,000
- 0
- 10.320
- 226,000
- 0
- 10.310
- 626,000
- 0
- 10.300
- 560,000
- 4,000
- 10.290
- 994,000
- 4,708
- 10.280
- 288,000
- 2,025
- 10.270
- 42,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.590 | 4,000 | 4,000 | 0.109% | 0 | 0.000% | |||
| 10.460 | 2,000 | 2,000 | 0.055% | 0 | 0.000% | |||
| 10.440 | 4,000 | 4,000 | 0.109% | 0 | 0.000% | |||
| 10.430 | 18,000 | 18,000 | 0.492% | 0 | 0.000% | |||
| 10.420 | 46,000 | 46,000 | 1.257% | 0 | 0.000% | |||
| 10.410 | 42,000 | 40,000 | 1.093% | 2,000 | 0.055% | |||
| 10.400 | 102,000 | 102,000 | 2.786% | 0 | 0.000% | |||
| 10.390 | 46,000 | 46,000 | 1.257% | 0 | 0.000% | |||
| 10.380 | 88,000 | 76,000 | 2.076% | 12,000 | 0.328% | |||
| 10.370 | 142,000 | 142,000 | 3.879% | 0 | 0.000% | |||
| 10.360 | 128,000 | 126,000 | 3.442% | 2,000 | 0.055% | |||
| 10.350 | 84,000 | 84,000 | 2.295% | 0 | 0.000% | |||
| 10.340 | 40,000 | 40,000 | 1.093% | 0 | 0.000% | |||
| 10.330 | 140,000 | 140,000 | 3.824% | 0 | 0.000% | |||
| 10.320 | 226,000 | 226,000 | 6.174% | 0 | 0.000% | |||
| 10.310 | 626,000 | 626,000 | 17.100% | 0 | 0.000% | |||
| 10.300 | 564,000 | 560,000 | 15.297% | 4,000 | 0.109% | |||
| 10.290 | 998,708 | 994,000 | 27.153% | 4,708 | 0.129% | |||
| 10.280 | 290,025 | 288,000 | 7.867% | 2,025 | 0.055% | |||
| 10.270 | 42,000 | 42,000 | 1.147% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |