00177 江苏宁沪高速公路
按盘价 
10.470 +0.160 (+1.552%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%27%39%13%
- 10.448
- 大手*
-
- 10.470
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.500
- 116,000
- 2,000
- 10.490
- 82,000
- 6,000
- 10.480
- 434,000
- 0
- 10.470
- 1,130,000
- 8,000
- 10.460
- 332,000
- 6,000
- 10.450
- 570,000
- 0
- 10.440
- 480,000
- 1,067
- 10.430
- 304,000
- 2,000
- 10.420
- 442,000
- 14,000
- 10.410
- 264,000
- 0
- 10.400
- 184,000
- 0
- 10.390
- 112,000
- 0
- 10.380
- 20,000
- 0
- 10.370
- 2,000
- 0
- 10.360
- 14,000
- 0
- 10.310
- 26,000
- 0
- 10.300
- 2,000
- 0
- 10.270
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.500 | 118,000 | 116,000 | 2.515% | 2,000 | 0.043% | |||
| 10.490 | 88,000 | 82,000 | 1.778% | 6,000 | 0.130% | |||
| 10.480 | 434,000 | 434,000 | 9.408% | 0 | 0.000% | |||
| 10.470 | 1,138,000 | 1,130,000 | 24.496% | 8,000 | 0.173% | |||
| 10.460 | 338,000 | 332,000 | 7.197% | 6,000 | 0.130% | |||
| 10.450 | 570,000 | 570,000 | 12.356% | 0 | 0.000% | |||
| 10.440 | 481,067 | 480,000 | 10.405% | 1,067 | 0.023% | |||
| 10.430 | 306,000 | 304,000 | 6.590% | 2,000 | 0.043% | |||
| 10.420 | 456,000 | 442,000 | 9.581% | 14,000 | 0.303% | |||
| 10.410 | 264,000 | 264,000 | 5.723% | 0 | 0.000% | |||
| 10.400 | 184,000 | 184,000 | 3.989% | 0 | 0.000% | |||
| 10.390 | 112,000 | 112,000 | 2.428% | 0 | 0.000% | |||
| 10.380 | 20,000 | 20,000 | 0.434% | 0 | 0.000% | |||
| 10.370 | 2,000 | 2,000 | 0.043% | 0 | 0.000% | |||
| 10.360 | 14,000 | 14,000 | 0.303% | 0 | 0.000% | |||
| 10.310 | 26,000 | 26,000 | 0.564% | 0 | 0.000% | |||
| 10.300 | 2,000 | 2,000 | 0.043% | 0 | 0.000% | |||
| 10.270 | 2,000 | 2,000 | 0.043% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |