01766 中国中车
按盘价 
5.850 +0.040 (+0.688%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%37%21%13%
- 5.878
- 大手*
-
10%66%24%
- 5.854
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.960
- 169,000
- 0
- 5.950
- 663,000
- 3,000
- 5.940
- 860,000
- 4,000
- 5.930
- 567,000
- 1,000
- 5.920
- 710,000
- 0
- 5.910
- 580,000
- 1,000
- 5.900
- 1,152,000
- 194
- 5.890
- 617,000
- 13,280
- 5.880
- 793,000
- 0
- 5.870
- 396,000
- 2,000
- 5.860
- 1,065,000
- 9,000
- 5.850
- 5,238,000
- 2,500
- 5.840
- 826,000
- 0
- 5.830
- 393,000
- 0
- 5.820
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.960 | 169,000 | 169,000 | 1.195% | 0 | 0.000% | |||
| 5.950 | 666,000 | 663,000 | 4.687% | 3,000 | 0.021% | |||
| 5.940 | 864,000 | 860,000 | 6.080% | 4,000 | 0.028% | |||
| 5.930 | 568,000 | 567,000 | 4.008% | 1,000 | 0.007% | |||
| 5.920 | 710,000 | 710,000 | 5.019% | 0 | 0.000% | |||
| 5.910 | 581,000 | 580,000 | 4.100% | 1,000 | 0.007% | |||
| 5.900 | 1,152,194 | 1,152,000 | 8.144% | 194 | 0.001% | |||
| 5.890 | 630,280 | 617,000 | 4.362% | 13,280 | 0.094% | |||
| 5.880 | 793,000 | 793,000 | 5.606% | 0 | 0.000% | |||
| 5.870 | 398,000 | 396,000 | 2.799% | 2,000 | 0.014% | |||
| 5.860 | 1,074,000 | 1,065,000 | 7.529% | 9,000 | 0.064% | |||
| 5.850 | 5,240,500 | 5,238,000 | 37.030% | 2,500 | 0.018% | |||
| 5.840 | 826,000 | 826,000 | 5.839% | 0 | 0.000% | |||
| 5.830 | 393,000 | 393,000 | 2.778% | 0 | 0.000% | |||
| 5.820 | 26,000 | 26,000 | 0.184% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |