00017 新世界发展
按盘价 
4.955 +0.005 (+0.101%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
62%38%
- 4.930
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.975
- 216,000
- 0
- 4.970
- 218,000
- 0
- 4.965
- 154,000
- 1,000
- 4.960
- 249,000
- 1,000
- 4.955
- 285,000
- 0
- 4.950
- 913,000
- 75,825
- 4.945
- 144,000
- 0
- 4.940
- 108,000
- 0
- 4.935
- 111,000
- 0
- 4.925
- 91,000
- 0
- 4.910
- 117,000
- 0
- 4.905
- 81,000
- 0
- 4.900
- 210,000
- 0
- 4.895
- 75,000
- 0
- 4.890
- 95,000
- 0
- 4.880
- 196,000
- 0
- 4.865
- 71,000
- 0
- 4.855
- 86,000
- 0
- 4.850
- 76,000
- 780
- 4.845
- 99,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.975 | 216,000 | 216,000 | 5.333% | 0 | 0.000% | |||
| 4.970 | 218,000 | 218,000 | 5.382% | 0 | 0.000% | |||
| 4.965 | 155,000 | 154,000 | 3.802% | 1,000 | 0.025% | |||
| 4.960 | 250,000 | 249,000 | 6.147% | 1,000 | 0.025% | |||
| 4.955 | 285,000 | 285,000 | 7.036% | 0 | 0.000% | |||
| 4.950 | 988,825 | 913,000 | 22.540% | 75,825 | 1.872% | |||
| 4.945 | 144,000 | 144,000 | 3.555% | 0 | 0.000% | |||
| 4.940 | 108,000 | 108,000 | 2.666% | 0 | 0.000% | |||
| 4.935 | 111,000 | 111,000 | 2.740% | 0 | 0.000% | |||
| 4.925 | 91,000 | 91,000 | 2.247% | 0 | 0.000% | |||
| 4.910 | 117,000 | 117,000 | 2.888% | 0 | 0.000% | |||
| 4.905 | 81,000 | 81,000 | 2.000% | 0 | 0.000% | |||
| 4.900 | 210,000 | 210,000 | 5.184% | 0 | 0.000% | |||
| 4.895 | 75,000 | 75,000 | 1.852% | 0 | 0.000% | |||
| 4.890 | 95,000 | 95,000 | 2.345% | 0 | 0.000% | |||
| 4.880 | 196,000 | 196,000 | 4.839% | 0 | 0.000% | |||
| 4.865 | 71,000 | 71,000 | 1.753% | 0 | 0.000% | |||
| 4.855 | 86,000 | 86,000 | 2.123% | 0 | 0.000% | |||
| 4.850 | 76,780 | 76,000 | 1.876% | 780 | 0.019% | |||
| 4.845 | 99,000 | 99,000 | 2.444% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/10/2026 12:18 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/10/2026 12:03 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |