01686 新意网集团
按盘价 
5.430 -0.210 (-3.723%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%16%36%24%
- 5.447
- 大手*
-
- 5.425
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.540
- 289,000
- 6,000
- 5.500
- 631,000
- 8,000
- 5.495
- 279,000
- 5,000
- 5.490
- 386,000
- 1,000
- 5.485
- 255,000
- 6,000
- 5.480
- 255,000
- 0
- 5.460
- 418,000
- 0
- 5.450
- 418,000
- 0
- 5.445
- 504,000
- 0
- 5.440
- 901,000
- 0
- 5.435
- 638,000
- 0
- 5.430
- 1,226,000
- 0
- 5.425
- 1,178,000
- 0
- 5.420
- 1,383,000
- 0
- 5.415
- 945,000
- 0
- 5.410
- 1,162,000
- 0
- 5.405
- 873,000
- 0
- 5.400
- 690,000
- 0
- 5.395
- 334,000
- 0
- 5.390
- 341,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.540 | 295,000 | 289,000 | 1.815% | 6,000 | 0.038% | |||
| 5.500 | 639,000 | 631,000 | 3.964% | 8,000 | 0.050% | |||
| 5.495 | 284,000 | 279,000 | 1.753% | 5,000 | 0.031% | |||
| 5.490 | 387,000 | 386,000 | 2.425% | 1,000 | 0.006% | |||
| 5.485 | 261,000 | 255,000 | 1.602% | 6,000 | 0.038% | |||
| 5.480 | 255,000 | 255,000 | 1.602% | 0 | 0.000% | |||
| 5.460 | 418,000 | 418,000 | 2.626% | 0 | 0.000% | |||
| 5.450 | 418,000 | 418,000 | 2.626% | 0 | 0.000% | |||
| 5.445 | 504,000 | 504,000 | 3.166% | 0 | 0.000% | |||
| 5.440 | 901,000 | 901,000 | 5.660% | 0 | 0.000% | |||
| 5.435 | 638,000 | 638,000 | 4.008% | 0 | 0.000% | |||
| 5.430 | 1,226,000 | 1,226,000 | 7.701% | 0 | 0.000% | |||
| 5.425 | 1,178,000 | 1,178,000 | 7.399% | 0 | 0.000% | |||
| 5.420 | 1,383,000 | 1,383,000 | 8.687% | 0 | 0.000% | |||
| 5.415 | 945,000 | 945,000 | 5.936% | 0 | 0.000% | |||
| 5.410 | 1,162,000 | 1,162,000 | 7.299% | 0 | 0.000% | |||
| 5.405 | 873,000 | 873,000 | 5.484% | 0 | 0.000% | |||
| 5.400 | 690,000 | 690,000 | 4.334% | 0 | 0.000% | |||
| 5.395 | 334,000 | 334,000 | 2.098% | 0 | 0.000% | |||
| 5.390 | 341,000 | 341,000 | 2.142% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |