01686 新意网集团
按盘价 
5.415 -0.225 (-3.989%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%2%5%46%
- 5.477
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.590
- 198,000
- 0
- 5.550
- 212,000
- 1,000
- 5.545
- 210,000
- 6,000
- 5.540
- 289,000
- 6,000
- 5.530
- 251,000
- 1,000
- 5.500
- 631,000
- 8,000
- 5.495
- 279,000
- 5,000
- 5.490
- 386,000
- 1,000
- 5.485
- 255,000
- 6,000
- 5.480
- 255,000
- 0
- 5.470
- 214,000
- 5,000
- 5.460
- 416,000
- 0
- 5.455
- 212,000
- 0
- 5.450
- 377,000
- 0
- 5.445
- 465,000
- 0
- 5.440
- 608,000
- 0
- 5.435
- 267,000
- 0
- 5.430
- 199,000
- 0
- 5.405
- 184,000
- 0
- 5.390
- 169,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.590 | 198,000 | 198,000 | 2.497% | 0 | 0.000% | |||
| 5.550 | 213,000 | 212,000 | 2.673% | 1,000 | 0.013% | |||
| 5.545 | 216,000 | 210,000 | 2.648% | 6,000 | 0.076% | |||
| 5.540 | 295,000 | 289,000 | 3.644% | 6,000 | 0.076% | |||
| 5.530 | 252,000 | 251,000 | 3.165% | 1,000 | 0.013% | |||
| 5.500 | 639,000 | 631,000 | 7.957% | 8,000 | 0.101% | |||
| 5.495 | 284,000 | 279,000 | 3.518% | 5,000 | 0.063% | |||
| 5.490 | 387,000 | 386,000 | 4.868% | 1,000 | 0.013% | |||
| 5.485 | 261,000 | 255,000 | 3.216% | 6,000 | 0.076% | |||
| 5.480 | 255,000 | 255,000 | 3.216% | 0 | 0.000% | |||
| 5.470 | 219,000 | 214,000 | 2.699% | 5,000 | 0.063% | |||
| 5.460 | 416,000 | 416,000 | 5.246% | 0 | 0.000% | |||
| 5.455 | 212,000 | 212,000 | 2.673% | 0 | 0.000% | |||
| 5.450 | 377,000 | 377,000 | 4.754% | 0 | 0.000% | |||
| 5.445 | 465,000 | 465,000 | 5.864% | 0 | 0.000% | |||
| 5.440 | 608,000 | 608,000 | 7.667% | 0 | 0.000% | |||
| 5.435 | 267,000 | 267,000 | 3.367% | 0 | 0.000% | |||
| 5.430 | 199,000 | 199,000 | 2.509% | 0 | 0.000% | |||
| 5.405 | 184,000 | 184,000 | 2.320% | 0 | 0.000% | |||
| 5.390 | 169,000 | 169,000 | 2.131% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 13:26 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 13:11 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |