01681 康臣药业
按盘价 
18.000 -0.050 (-0.277%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%29%12%35%
- 17.841
- 大手*
-
- 18.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.000
- 261,000
- 0
- 17.960
- 33,000
- 0
- 17.930
- 25,000
- 0
- 17.910
- 17,000
- 0
- 17.890
- 20,000
- 0
- 17.880
- 17,000
- 0
- 17.860
- 48,000
- 0
- 17.850
- 33,000
- 2,000
- 17.840
- 26,000
- 3,000
- 17.830
- 18,000
- 0
- 17.810
- 30,000
- 0
- 17.790
- 17,000
- 0
- 17.780
- 33,000
- 0
- 17.750
- 25,000
- 0
- 17.730
- 30,000
- 1,000
- 17.710
- 79,000
- 1,000
- 17.700
- 69,000
- 3,000
- 17.690
- 90,000
- 0
- 17.680
- 60,000
- 1,000
- 17.670
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.000 | 261,000 | 261,000 | 21.099% | 0 | 0.000% | |||
| 17.960 | 33,000 | 33,000 | 2.668% | 0 | 0.000% | |||
| 17.930 | 25,000 | 25,000 | 2.021% | 0 | 0.000% | |||
| 17.910 | 17,000 | 17,000 | 1.374% | 0 | 0.000% | |||
| 17.890 | 20,000 | 20,000 | 1.617% | 0 | 0.000% | |||
| 17.880 | 17,000 | 17,000 | 1.374% | 0 | 0.000% | |||
| 17.860 | 48,000 | 48,000 | 3.880% | 0 | 0.000% | |||
| 17.850 | 35,000 | 33,000 | 2.668% | 2,000 | 0.162% | |||
| 17.840 | 29,000 | 26,000 | 2.102% | 3,000 | 0.243% | |||
| 17.830 | 18,000 | 18,000 | 1.455% | 0 | 0.000% | |||
| 17.810 | 30,000 | 30,000 | 2.425% | 0 | 0.000% | |||
| 17.790 | 17,000 | 17,000 | 1.374% | 0 | 0.000% | |||
| 17.780 | 33,000 | 33,000 | 2.668% | 0 | 0.000% | |||
| 17.750 | 25,000 | 25,000 | 2.021% | 0 | 0.000% | |||
| 17.730 | 31,000 | 30,000 | 2.425% | 1,000 | 0.081% | |||
| 17.710 | 80,000 | 79,000 | 6.386% | 1,000 | 0.081% | |||
| 17.700 | 72,000 | 69,000 | 5.578% | 3,000 | 0.243% | |||
| 17.690 | 90,000 | 90,000 | 7.276% | 0 | 0.000% | |||
| 17.680 | 61,000 | 60,000 | 4.850% | 1,000 | 0.081% | |||
| 17.670 | 30,000 | 30,000 | 2.425% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |