01672 歌礼制药－Ｂ
按盘价 
5.265 -0.170 (-3.128%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%9%6%52%
- 5.291
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.400
- 38,000
- 0
- 5.395
- 13,000
- 0
- 5.375
- 15,000
- 0
- 5.360
- 18,000
- 0
- 5.340
- 29,000
- 0
- 5.310
- 27,000
- 0
- 5.300
- 40,000
- 0
- 5.290
- 22,000
- 0
- 5.285
- 30,000
- 0
- 5.280
- 28,000
- 1,000
- 5.275
- 112,000
- 1,000
- 5.270
- 12,000
- 1,000
- 5.260
- 25,000
- 0
- 5.255
- 32,000
- 0
- 5.250
- 38,000
- 1,000
- 5.245
- 22,000
- 2,000
- 5.240
- 29,000
- 2,000
- 5.220
- 39,000
- 1,000
- 5.215
- 40,000
- 1,000
- 5.200
- 20,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.400 | 38,000 | 38,000 | 4.657% | 0 | 0.000% | |||
| 5.395 | 13,000 | 13,000 | 1.593% | 0 | 0.000% | |||
| 5.375 | 15,000 | 15,000 | 1.838% | 0 | 0.000% | |||
| 5.360 | 18,000 | 18,000 | 2.206% | 0 | 0.000% | |||
| 5.340 | 29,000 | 29,000 | 3.554% | 0 | 0.000% | |||
| 5.310 | 27,000 | 27,000 | 3.309% | 0 | 0.000% | |||
| 5.300 | 40,000 | 40,000 | 4.902% | 0 | 0.000% | |||
| 5.290 | 22,000 | 22,000 | 2.696% | 0 | 0.000% | |||
| 5.285 | 30,000 | 30,000 | 3.676% | 0 | 0.000% | |||
| 5.280 | 29,000 | 28,000 | 3.431% | 1,000 | 0.123% | |||
| 5.275 | 113,000 | 112,000 | 13.725% | 1,000 | 0.123% | |||
| 5.270 | 13,000 | 12,000 | 1.471% | 1,000 | 0.123% | |||
| 5.260 | 25,000 | 25,000 | 3.064% | 0 | 0.000% | |||
| 5.255 | 32,000 | 32,000 | 3.922% | 0 | 0.000% | |||
| 5.250 | 39,000 | 38,000 | 4.657% | 1,000 | 0.123% | |||
| 5.245 | 24,000 | 22,000 | 2.696% | 2,000 | 0.245% | |||
| 5.240 | 31,000 | 29,000 | 3.554% | 2,000 | 0.245% | |||
| 5.220 | 40,000 | 39,000 | 4.779% | 1,000 | 0.123% | |||
| 5.215 | 41,000 | 40,000 | 4.902% | 1,000 | 0.123% | |||
| 5.200 | 21,000 | 20,000 | 2.451% | 1,000 | 0.123% | |||
| 备注： | 实时报价更新时间为 29/10/2026 13:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/10/2026 13:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |