01651 津上机床中国
按盘价 
35.100 +1.100 (+3.235%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
63%37%
- 34.871
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 35.300
- 16,000
- 0
- 35.200
- 28,000
- 0
- 35.160
- 9,000
- 0
- 35.120
- 9,000
- 0
- 35.100
- 16,000
- 0
- 35.020
- 10,000
- 0
- 35.000
- 65,000
- 0
- 34.980
- 8,000
- 0
- 34.960
- 8,000
- 0
- 34.940
- 22,000
- 0
- 34.860
- 17,000
- 0
- 34.800
- 94,000
- 0
- 34.780
- 18,000
- 0
- 34.760
- 14,000
- 0
- 34.720
- 20,000
- 0
- 34.640
- 17,000
- 0
- 34.620
- 17,000
- 0
- 34.600
- 28,000
- 0
- 34.500
- 17,000
- 0
- 34.480
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 35.300 | 16,000 | 16,000 | 3.008% | 0 | 0.000% | |||
| 35.200 | 28,000 | 28,000 | 5.263% | 0 | 0.000% | |||
| 35.160 | 9,000 | 9,000 | 1.692% | 0 | 0.000% | |||
| 35.120 | 9,000 | 9,000 | 1.692% | 0 | 0.000% | |||
| 35.100 | 16,000 | 16,000 | 3.008% | 0 | 0.000% | |||
| 35.020 | 10,000 | 10,000 | 1.880% | 0 | 0.000% | |||
| 35.000 | 65,000 | 65,000 | 12.218% | 0 | 0.000% | |||
| 34.980 | 8,000 | 8,000 | 1.504% | 0 | 0.000% | |||
| 34.960 | 8,000 | 8,000 | 1.504% | 0 | 0.000% | |||
| 34.940 | 22,000 | 22,000 | 4.135% | 0 | 0.000% | |||
| 34.860 | 17,000 | 17,000 | 3.195% | 0 | 0.000% | |||
| 34.800 | 94,000 | 94,000 | 17.669% | 0 | 0.000% | |||
| 34.780 | 18,000 | 18,000 | 3.383% | 0 | 0.000% | |||
| 34.760 | 14,000 | 14,000 | 2.632% | 0 | 0.000% | |||
| 34.720 | 20,000 | 20,000 | 3.759% | 0 | 0.000% | |||
| 34.640 | 17,000 | 17,000 | 3.195% | 0 | 0.000% | |||
| 34.620 | 17,000 | 17,000 | 3.195% | 0 | 0.000% | |||
| 34.600 | 28,000 | 28,000 | 5.263% | 0 | 0.000% | |||
| 34.500 | 17,000 | 17,000 | 3.195% | 0 | 0.000% | |||
| 34.480 | 28,000 | 28,000 | 5.263% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/01/2026 10:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/01/2026 10:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |