00165 中国光大控股
按盘价 
9.280 +0.020 (+0.216%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%21%22%31%
- 9.313
- 大手*
-
59%41%
- 9.323
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.440
- 92,000
- 0
- 9.410
- 144,000
- 0
- 9.400
- 170,000
- 0
- 9.390
- 154,000
- 0
- 9.380
- 252,000
- 0
- 9.360
- 890,000
- 0
- 9.350
- 212,000
- 0
- 9.340
- 212,000
- 0
- 9.330
- 246,000
- 4,000
- 9.320
- 98,000
- 0
- 9.310
- 262,000
- 0
- 9.300
- 280,000
- 8,000
- 9.290
- 128,000
- 0
- 9.280
- 362,000
- 0
- 9.270
- 198,000
- 0
- 9.260
- 378,000
- 0
- 9.250
- 460,000
- 4,000
- 9.240
- 416,000
- 2,000
- 9.230
- 396,000
- 6,000
- 9.220
- 108,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.440 | 92,000 | 92,000 | 1.593% | 0 | 0.000% | |||
| 9.410 | 144,000 | 144,000 | 2.493% | 0 | 0.000% | |||
| 9.400 | 170,000 | 170,000 | 2.943% | 0 | 0.000% | |||
| 9.390 | 154,000 | 154,000 | 2.666% | 0 | 0.000% | |||
| 9.380 | 252,000 | 252,000 | 4.363% | 0 | 0.000% | |||
| 9.360 | 890,000 | 890,000 | 15.409% | 0 | 0.000% | |||
| 9.350 | 212,000 | 212,000 | 3.670% | 0 | 0.000% | |||
| 9.340 | 212,000 | 212,000 | 3.670% | 0 | 0.000% | |||
| 9.330 | 250,000 | 246,000 | 4.259% | 4,000 | 0.069% | |||
| 9.320 | 98,000 | 98,000 | 1.697% | 0 | 0.000% | |||
| 9.310 | 262,000 | 262,000 | 4.536% | 0 | 0.000% | |||
| 9.300 | 288,000 | 280,000 | 4.848% | 8,000 | 0.139% | |||
| 9.290 | 128,000 | 128,000 | 2.216% | 0 | 0.000% | |||
| 9.280 | 362,000 | 362,000 | 6.267% | 0 | 0.000% | |||
| 9.270 | 198,000 | 198,000 | 3.428% | 0 | 0.000% | |||
| 9.260 | 378,000 | 378,000 | 6.544% | 0 | 0.000% | |||
| 9.250 | 464,000 | 460,000 | 7.964% | 4,000 | 0.069% | |||
| 9.240 | 418,000 | 416,000 | 7.202% | 2,000 | 0.035% | |||
| 9.230 | 402,000 | 396,000 | 6.856% | 6,000 | 0.104% | |||
| 9.220 | 108,000 | 108,000 | 1.870% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |