01585 雅迪控股
按盘价 
8.195 -0.110 (-1.325%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%33%18%23%
- 8.116
- 大手*
-
- 8.195
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.195
- 426,000
- 0
- 8.185
- 108,000
- 0
- 8.180
- 120,000
- 0
- 8.165
- 102,000
- 0
- 8.160
- 136,000
- 0
- 8.145
- 104,000
- 0
- 8.140
- 132,000
- 14,000
- 8.130
- 118,000
- 0
- 8.120
- 136,000
- 0
- 8.115
- 304,000
- 0
- 8.110
- 306,000
- 4,000
- 8.105
- 164,000
- 26,000
- 8.100
- 142,000
- 0
- 8.095
- 220,000
- 0
- 8.090
- 142,000
- 0
- 8.085
- 156,000
- 0
- 8.075
- 142,000
- 0
- 8.060
- 162,000
- 2,200
- 8.045
- 160,000
- 2,000
- 8.025
- 152,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.195 | 426,000 | 426,000 | 9.312% | 0 | 0.000% | |||
| 8.185 | 108,000 | 108,000 | 2.361% | 0 | 0.000% | |||
| 8.180 | 120,000 | 120,000 | 2.623% | 0 | 0.000% | |||
| 8.165 | 102,000 | 102,000 | 2.230% | 0 | 0.000% | |||
| 8.160 | 136,000 | 136,000 | 2.973% | 0 | 0.000% | |||
| 8.145 | 104,000 | 104,000 | 2.273% | 0 | 0.000% | |||
| 8.140 | 146,000 | 132,000 | 2.885% | 14,000 | 0.306% | |||
| 8.130 | 118,000 | 118,000 | 2.579% | 0 | 0.000% | |||
| 8.120 | 136,000 | 136,000 | 2.973% | 0 | 0.000% | |||
| 8.115 | 304,000 | 304,000 | 6.645% | 0 | 0.000% | |||
| 8.110 | 310,000 | 306,000 | 6.689% | 4,000 | 0.087% | |||
| 8.105 | 190,000 | 164,000 | 3.585% | 26,000 | 0.568% | |||
| 8.100 | 142,000 | 142,000 | 3.104% | 0 | 0.000% | |||
| 8.095 | 220,000 | 220,000 | 4.809% | 0 | 0.000% | |||
| 8.090 | 142,000 | 142,000 | 3.104% | 0 | 0.000% | |||
| 8.085 | 156,000 | 156,000 | 3.410% | 0 | 0.000% | |||
| 8.075 | 142,000 | 142,000 | 3.104% | 0 | 0.000% | |||
| 8.060 | 164,200 | 162,000 | 3.541% | 2,200 | 0.048% | |||
| 8.045 | 162,000 | 160,000 | 3.497% | 2,000 | 0.044% | |||
| 8.025 | 152,000 | 152,000 | 3.323% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |