01428 耀才证券金融
按盘价 
8.830 +0.200 (+2.317%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
61%8%10%21%
- 8.863
- 大手*
-
84%9%7%
- 8.933
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.060
- 342,000
- 0
- 9.050
- 692,000
- 0
- 9.010
- 662,000
- 0
- 9.000
- 1,120,000
- 1,800
- 8.990
- 536,000
- 0
- 8.980
- 686,000
- 0
- 8.950
- 314,000
- 0
- 8.940
- 330,000
- 0
- 8.920
- 404,000
- 0
- 8.910
- 444,000
- 0
- 8.900
- 882,000
- 0
- 8.890
- 308,000
- 0
- 8.880
- 1,196,000
- 0
- 8.870
- 464,000
- 0
- 8.860
- 410,000
- 0
- 8.850
- 794,000
- 0
- 8.840
- 536,000
- 2,000
- 8.830
- 636,000
- 100
- 8.800
- 350,000
- 0
- 8.530
- 344,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.060 | 342,000 | 342,000 | 2.030% | 0 | 0.000% | |||
| 9.050 | 692,000 | 692,000 | 4.108% | 0 | 0.000% | |||
| 9.010 | 662,000 | 662,000 | 3.930% | 0 | 0.000% | |||
| 9.000 | 1,121,800 | 1,120,000 | 6.649% | 1,800 | 0.011% | |||
| 8.990 | 536,000 | 536,000 | 3.182% | 0 | 0.000% | |||
| 8.980 | 686,000 | 686,000 | 4.073% | 0 | 0.000% | |||
| 8.950 | 314,000 | 314,000 | 1.864% | 0 | 0.000% | |||
| 8.940 | 330,000 | 330,000 | 1.959% | 0 | 0.000% | |||
| 8.920 | 404,000 | 404,000 | 2.399% | 0 | 0.000% | |||
| 8.910 | 444,000 | 444,000 | 2.636% | 0 | 0.000% | |||
| 8.900 | 882,000 | 882,000 | 5.236% | 0 | 0.000% | |||
| 8.890 | 308,000 | 308,000 | 1.829% | 0 | 0.000% | |||
| 8.880 | 1,196,000 | 1,196,000 | 7.101% | 0 | 0.000% | |||
| 8.870 | 464,000 | 464,000 | 2.755% | 0 | 0.000% | |||
| 8.860 | 410,000 | 410,000 | 2.434% | 0 | 0.000% | |||
| 8.850 | 794,000 | 794,000 | 4.714% | 0 | 0.000% | |||
| 8.840 | 538,000 | 536,000 | 3.182% | 2,000 | 0.012% | |||
| 8.830 | 636,100 | 636,000 | 3.776% | 100 | 0.001% | |||
| 8.800 | 350,000 | 350,000 | 2.078% | 0 | 0.000% | |||
| 8.530 | 344,000 | 344,000 | 2.042% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/01/2026 15:09 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/01/2026 14:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |