01428 耀才证券金融
按盘价 
8.900 +0.270 (+3.129%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%15%13%18%
- 8.864
- 大手*
-
80%3%11%6%
- 8.930
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.060
- 342,000
- 0
- 9.050
- 692,000
- 0
- 9.010
- 662,000
- 0
- 9.000
- 1,120,000
- 1,800
- 8.990
- 536,000
- 0
- 8.980
- 686,000
- 0
- 8.940
- 330,000
- 0
- 8.920
- 404,000
- 0
- 8.910
- 612,000
- 0
- 8.900
- 1,560,000
- 0
- 8.890
- 580,000
- 0
- 8.880
- 1,526,000
- 0
- 8.870
- 496,000
- 0
- 8.860
- 460,000
- 0
- 8.850
- 924,000
- 0
- 8.840
- 648,000
- 2,000
- 8.830
- 724,000
- 100
- 8.820
- 422,000
- 0
- 8.800
- 360,000
- 0
- 8.530
- 344,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.060 | 342,000 | 342,000 | 1.798% | 0 | 0.000% | |||
| 9.050 | 692,000 | 692,000 | 3.638% | 0 | 0.000% | |||
| 9.010 | 662,000 | 662,000 | 3.480% | 0 | 0.000% | |||
| 9.000 | 1,121,800 | 1,120,000 | 5.887% | 1,800 | 0.009% | |||
| 8.990 | 536,000 | 536,000 | 2.818% | 0 | 0.000% | |||
| 8.980 | 686,000 | 686,000 | 3.606% | 0 | 0.000% | |||
| 8.940 | 330,000 | 330,000 | 1.735% | 0 | 0.000% | |||
| 8.920 | 404,000 | 404,000 | 2.124% | 0 | 0.000% | |||
| 8.910 | 612,000 | 612,000 | 3.217% | 0 | 0.000% | |||
| 8.900 | 1,560,000 | 1,560,000 | 8.200% | 0 | 0.000% | |||
| 8.890 | 580,000 | 580,000 | 3.049% | 0 | 0.000% | |||
| 8.880 | 1,526,000 | 1,526,000 | 8.022% | 0 | 0.000% | |||
| 8.870 | 496,000 | 496,000 | 2.607% | 0 | 0.000% | |||
| 8.860 | 460,000 | 460,000 | 2.418% | 0 | 0.000% | |||
| 8.850 | 924,000 | 924,000 | 4.857% | 0 | 0.000% | |||
| 8.840 | 650,000 | 648,000 | 3.406% | 2,000 | 0.011% | |||
| 8.830 | 724,100 | 724,000 | 3.806% | 100 | 0.001% | |||
| 8.820 | 422,000 | 422,000 | 2.218% | 0 | 0.000% | |||
| 8.800 | 360,000 | 360,000 | 1.892% | 0 | 0.000% | |||
| 8.530 | 344,000 | 344,000 | 1.808% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |