01417 浦江中国
按盘价 
4.700 -0.200 (-4.082%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%7%55%26%
- 4.802
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.965
- 8,000
- 0
- 4.915
- 8,000
- 0
- 4.900
- 30,000
- 0
- 4.895
- 10,000
- 0
- 4.840
- 6,000
- 0
- 4.830
- 18,000
- 0
- 4.825
- 10,000
- 0
- 4.820
- 10,000
- 0
- 4.815
- 6,000
- 0
- 4.805
- 12,000
- 0
- 4.800
- 68,000
- 0
- 4.790
- 12,000
- 0
- 4.770
- 10,000
- 0
- 4.765
- 8,000
- 0
- 4.760
- 10,000
- 0
- 4.750
- 10,000
- 0
- 4.740
- 8,000
- 0
- 4.710
- 12,000
- 0
- 4.705
- 18,000
- 0
- 4.700
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.965 | 8,000 | 8,000 | 2.339% | 0 | 0.000% | |||
| 4.915 | 8,000 | 8,000 | 2.339% | 0 | 0.000% | |||
| 4.900 | 30,000 | 30,000 | 8.772% | 0 | 0.000% | |||
| 4.895 | 10,000 | 10,000 | 2.924% | 0 | 0.000% | |||
| 4.840 | 6,000 | 6,000 | 1.754% | 0 | 0.000% | |||
| 4.830 | 18,000 | 18,000 | 5.263% | 0 | 0.000% | |||
| 4.825 | 10,000 | 10,000 | 2.924% | 0 | 0.000% | |||
| 4.820 | 10,000 | 10,000 | 2.924% | 0 | 0.000% | |||
| 4.815 | 6,000 | 6,000 | 1.754% | 0 | 0.000% | |||
| 4.805 | 12,000 | 12,000 | 3.509% | 0 | 0.000% | |||
| 4.800 | 68,000 | 68,000 | 19.883% | 0 | 0.000% | |||
| 4.790 | 12,000 | 12,000 | 3.509% | 0 | 0.000% | |||
| 4.770 | 10,000 | 10,000 | 2.924% | 0 | 0.000% | |||
| 4.765 | 8,000 | 8,000 | 2.339% | 0 | 0.000% | |||
| 4.760 | 10,000 | 10,000 | 2.924% | 0 | 0.000% | |||
| 4.750 | 10,000 | 10,000 | 2.924% | 0 | 0.000% | |||
| 4.740 | 8,000 | 8,000 | 2.339% | 0 | 0.000% | |||
| 4.710 | 12,000 | 12,000 | 3.509% | 0 | 0.000% | |||
| 4.705 | 18,000 | 18,000 | 5.263% | 0 | 0.000% | |||
| 4.700 | 26,000 | 26,000 | 7.602% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/10/2026 16:41 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/10/2026 16:26 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |