01417 浦江中国
按盘价 
4.900 -0.065 (-1.309%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
3%6%64%27%
- 4.879
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.000
- 6,000
- 0
- 4.985
- 4,000
- 0
- 4.965
- 4,000
- 0
- 4.950
- 10,000
- 0
- 4.940
- 6,000
- 0
- 4.930
- 2,000
- 0
- 4.925
- 12,000
- 0
- 4.920
- 12,000
- 0
- 4.915
- 4,000
- 0
- 4.910
- 84,000
- 0
- 4.905
- 6,000
- 0
- 4.900
- 54,000
- 0
- 4.855
- 2,000
- 0
- 4.850
- 26,000
- 0
- 4.840
- 6,000
- 0
- 4.825
- 4,000
- 0
- 4.820
- 28,000
- 0
- 4.815
- 12,000
- 0
- 4.810
- 60,000
- 0
- 4.805
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.000 | 6,000 | 6,000 | 1.705% | 0 | 0.000% | |||
| 4.985 | 4,000 | 4,000 | 1.136% | 0 | 0.000% | |||
| 4.965 | 4,000 | 4,000 | 1.136% | 0 | 0.000% | |||
| 4.950 | 10,000 | 10,000 | 2.841% | 0 | 0.000% | |||
| 4.940 | 6,000 | 6,000 | 1.705% | 0 | 0.000% | |||
| 4.930 | 2,000 | 2,000 | 0.568% | 0 | 0.000% | |||
| 4.925 | 12,000 | 12,000 | 3.409% | 0 | 0.000% | |||
| 4.920 | 12,000 | 12,000 | 3.409% | 0 | 0.000% | |||
| 4.915 | 4,000 | 4,000 | 1.136% | 0 | 0.000% | |||
| 4.910 | 84,000 | 84,000 | 23.864% | 0 | 0.000% | |||
| 4.905 | 6,000 | 6,000 | 1.705% | 0 | 0.000% | |||
| 4.900 | 54,000 | 54,000 | 15.341% | 0 | 0.000% | |||
| 4.855 | 2,000 | 2,000 | 0.568% | 0 | 0.000% | |||
| 4.850 | 26,000 | 26,000 | 7.386% | 0 | 0.000% | |||
| 4.840 | 6,000 | 6,000 | 1.705% | 0 | 0.000% | |||
| 4.825 | 4,000 | 4,000 | 1.136% | 0 | 0.000% | |||
| 4.820 | 28,000 | 28,000 | 7.955% | 0 | 0.000% | |||
| 4.815 | 12,000 | 12,000 | 3.409% | 0 | 0.000% | |||
| 4.810 | 60,000 | 60,000 | 17.045% | 0 | 0.000% | |||
| 4.805 | 2,000 | 2,000 | 0.568% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |