01415 高伟电子
按盘价 
27.960 +0.080 (+0.287%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%24%34%20%
- 28.017
- 大手*
-
- 27.600
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 28.400
- 62,000
- 0
- 28.300
- 88,000
- 0
- 28.180
- 50,000
- 0
- 28.160
- 46,000
- 0
- 28.140
- 42,000
- 0
- 28.120
- 62,000
- 0
- 28.100
- 89,000
- 0
- 28.080
- 123,000
- 1,000
- 28.060
- 126,000
- 0
- 28.040
- 77,000
- 0
- 28.020
- 123,000
- 0
- 28.000
- 148,000
- 0
- 27.980
- 119,000
- 0
- 27.960
- 151,000
- 0
- 27.940
- 151,000
- 0
- 27.920
- 93,000
- 0
- 27.900
- 236,000
- 0
- 27.860
- 51,000
- 0
- 27.820
- 47,000
- 0
- 27.780
- 94,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 28.400 | 62,000 | 62,000 | 2.693% | 0 | 0.000% | |||
| 28.300 | 88,000 | 88,000 | 3.823% | 0 | 0.000% | |||
| 28.180 | 50,000 | 50,000 | 2.172% | 0 | 0.000% | |||
| 28.160 | 46,000 | 46,000 | 1.998% | 0 | 0.000% | |||
| 28.140 | 42,000 | 42,000 | 1.825% | 0 | 0.000% | |||
| 28.120 | 62,000 | 62,000 | 2.693% | 0 | 0.000% | |||
| 28.100 | 89,000 | 89,000 | 3.866% | 0 | 0.000% | |||
| 28.080 | 124,000 | 123,000 | 5.343% | 1,000 | 0.043% | |||
| 28.060 | 126,000 | 126,000 | 5.474% | 0 | 0.000% | |||
| 28.040 | 77,000 | 77,000 | 3.345% | 0 | 0.000% | |||
| 28.020 | 123,000 | 123,000 | 5.343% | 0 | 0.000% | |||
| 28.000 | 148,000 | 148,000 | 6.429% | 0 | 0.000% | |||
| 27.980 | 119,000 | 119,000 | 5.169% | 0 | 0.000% | |||
| 27.960 | 151,000 | 151,000 | 6.560% | 0 | 0.000% | |||
| 27.940 | 151,000 | 151,000 | 6.560% | 0 | 0.000% | |||
| 27.920 | 93,000 | 93,000 | 4.040% | 0 | 0.000% | |||
| 27.900 | 236,000 | 236,000 | 10.252% | 0 | 0.000% | |||
| 27.860 | 51,000 | 51,000 | 2.215% | 0 | 0.000% | |||
| 27.820 | 47,000 | 47,000 | 2.042% | 0 | 0.000% | |||
| 27.780 | 94,000 | 94,000 | 4.083% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |