01405 达势股份
按盘价 
64.000 -0.700 (-1.082%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%32%14%21%
- 64.100
- 大手*
-
- 64.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 65.150
- 1,600
- 0
- 65.050
- 3,700
- 0
- 65.000
- 2,800
- 0
- 64.650
- 2,400
- 100
- 64.500
- 3,200
- 0
- 64.450
- 3,400
- 100
- 64.400
- 2,700
- 100
- 64.300
- 1,800
- 0
- 64.250
- 3,000
- 0
- 64.150
- 2,200
- 0
- 64.050
- 4,600
- 100
- 64.000
- 26,700
- 100
- 63.950
- 18,300
- 200
- 63.900
- 12,200
- 200
- 63.850
- 5,600
- 100
- 63.800
- 3,900
- 300
- 63.700
- 3,300
- 100
- 63.550
- 4,700
- 0
- 63.500
- 1,500
- 0
- 63.400
- 1,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 65.150 | 1,600 | 1,600 | 1.287% | 0 | 0.000% | |||
| 65.050 | 3,700 | 3,700 | 2.977% | 0 | 0.000% | |||
| 65.000 | 2,800 | 2,800 | 2.253% | 0 | 0.000% | |||
| 64.650 | 2,500 | 2,400 | 1.931% | 100 | 0.080% | |||
| 64.500 | 3,200 | 3,200 | 2.574% | 0 | 0.000% | |||
| 64.450 | 3,500 | 3,400 | 2.735% | 100 | 0.080% | |||
| 64.400 | 2,800 | 2,700 | 2.172% | 100 | 0.080% | |||
| 64.300 | 1,800 | 1,800 | 1.448% | 0 | 0.000% | |||
| 64.250 | 3,000 | 3,000 | 2.414% | 0 | 0.000% | |||
| 64.150 | 2,200 | 2,200 | 1.770% | 0 | 0.000% | |||
| 64.050 | 4,700 | 4,600 | 3.701% | 100 | 0.080% | |||
| 64.000 | 26,800 | 26,700 | 21.480% | 100 | 0.080% | |||
| 63.950 | 18,500 | 18,300 | 14.722% | 200 | 0.161% | |||
| 63.900 | 12,400 | 12,200 | 9.815% | 200 | 0.161% | |||
| 63.850 | 5,700 | 5,600 | 4.505% | 100 | 0.080% | |||
| 63.800 | 4,200 | 3,900 | 3.138% | 300 | 0.241% | |||
| 63.700 | 3,400 | 3,300 | 2.655% | 100 | 0.080% | |||
| 63.550 | 4,700 | 4,700 | 3.781% | 0 | 0.000% | |||
| 63.500 | 1,500 | 1,500 | 1.207% | 0 | 0.000% | |||
| 63.400 | 1,500 | 1,500 | 1.207% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |