00014 希慎兴业
按盘价 
16.930 +0.070 (+0.415%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%25%26%23%
- 16.959
- 大手*
-
100%
- 16.945
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.100
- 51,000
- 0
- 17.040
- 28,000
- 0
- 17.020
- 93,000
- 0
- 17.010
- 46,000
- 0
- 17.000
- 202,000
- 0
- 16.990
- 75,000
- 0
- 16.980
- 123,000
- 0
- 16.970
- 124,000
- 0
- 16.960
- 159,000
- 0
- 16.950
- 91,000
- 0
- 16.940
- 77,000
- 9,232
- 16.930
- 427,000
- 0
- 16.920
- 80,000
- 0
- 16.910
- 39,000
- 0
- 16.900
- 68,000
- 0
- 16.880
- 30,000
- 0
- 16.870
- 29,000
- 0
- 16.860
- 36,000
- 0
- 16.850
- 40,000
- 0
- 16.840
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.100 | 51,000 | 51,000 | 2.582% | 0 | 0.000% | |||
| 17.040 | 28,000 | 28,000 | 1.418% | 0 | 0.000% | |||
| 17.020 | 93,000 | 93,000 | 4.708% | 0 | 0.000% | |||
| 17.010 | 46,000 | 46,000 | 2.329% | 0 | 0.000% | |||
| 17.000 | 202,000 | 202,000 | 10.227% | 0 | 0.000% | |||
| 16.990 | 75,000 | 75,000 | 3.797% | 0 | 0.000% | |||
| 16.980 | 123,000 | 123,000 | 6.227% | 0 | 0.000% | |||
| 16.970 | 124,000 | 124,000 | 6.278% | 0 | 0.000% | |||
| 16.960 | 159,000 | 159,000 | 8.050% | 0 | 0.000% | |||
| 16.950 | 91,000 | 91,000 | 4.607% | 0 | 0.000% | |||
| 16.940 | 86,232 | 77,000 | 3.898% | 9,232 | 0.467% | |||
| 16.930 | 427,000 | 427,000 | 21.618% | 0 | 0.000% | |||
| 16.920 | 80,000 | 80,000 | 4.050% | 0 | 0.000% | |||
| 16.910 | 39,000 | 39,000 | 1.974% | 0 | 0.000% | |||
| 16.900 | 68,000 | 68,000 | 3.443% | 0 | 0.000% | |||
| 16.880 | 30,000 | 30,000 | 1.519% | 0 | 0.000% | |||
| 16.870 | 29,000 | 29,000 | 1.468% | 0 | 0.000% | |||
| 16.860 | 36,000 | 36,000 | 1.823% | 0 | 0.000% | |||
| 16.850 | 40,000 | 40,000 | 2.025% | 0 | 0.000% | |||
| 16.840 | 32,000 | 32,000 | 1.620% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |