00014 希慎兴业
按盘价 
19.800 +0.300 (+1.538%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%32%13%23%
- 19.805
- 大手*
-
100%
- 19.813
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.970
- 61,000
- 0
- 19.950
- 26,000
- 0
- 19.940
- 73,000
- 0
- 19.930
- 48,000
- 0
- 19.920
- 31,000
- 0
- 19.900
- 46,000
- 0
- 19.880
- 72,000
- 0
- 19.870
- 31,000
- 0
- 19.850
- 52,000
- 0
- 19.840
- 216,000
- 0
- 19.830
- 26,000
- 0
- 19.820
- 25,000
- 0
- 19.800
- 349,000
- 0
- 19.780
- 63,000
- 485
- 19.750
- 209,000
- 0
- 19.740
- 75,000
- 10,000
- 19.730
- 40,000
- 0
- 19.720
- 62,000
- 0
- 19.710
- 48,000
- 0
- 19.700
- 96,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.970 | 61,000 | 61,000 | 3.353% | 0 | 0.000% | |||
| 19.950 | 26,000 | 26,000 | 1.429% | 0 | 0.000% | |||
| 19.940 | 73,000 | 73,000 | 4.012% | 0 | 0.000% | |||
| 19.930 | 48,000 | 48,000 | 2.638% | 0 | 0.000% | |||
| 19.920 | 31,000 | 31,000 | 1.704% | 0 | 0.000% | |||
| 19.900 | 46,000 | 46,000 | 2.528% | 0 | 0.000% | |||
| 19.880 | 72,000 | 72,000 | 3.957% | 0 | 0.000% | |||
| 19.870 | 31,000 | 31,000 | 1.704% | 0 | 0.000% | |||
| 19.850 | 52,000 | 52,000 | 2.858% | 0 | 0.000% | |||
| 19.840 | 216,000 | 216,000 | 11.871% | 0 | 0.000% | |||
| 19.830 | 26,000 | 26,000 | 1.429% | 0 | 0.000% | |||
| 19.820 | 25,000 | 25,000 | 1.374% | 0 | 0.000% | |||
| 19.800 | 349,000 | 349,000 | 19.181% | 0 | 0.000% | |||
| 19.780 | 63,485 | 63,000 | 3.463% | 485 | 0.027% | |||
| 19.750 | 209,000 | 209,000 | 11.487% | 0 | 0.000% | |||
| 19.740 | 85,000 | 75,000 | 4.122% | 10,000 | 0.550% | |||
| 19.730 | 40,000 | 40,000 | 2.198% | 0 | 0.000% | |||
| 19.720 | 62,000 | 62,000 | 3.408% | 0 | 0.000% | |||
| 19.710 | 48,000 | 48,000 | 2.638% | 0 | 0.000% | |||
| 19.700 | 96,000 | 96,000 | 5.276% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |