01396 粤港湾控股
按盘价 
5.900 +0.130 (+2.253%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%1%6%36%
- 5.925
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.030
- 62,000
- 0
- 6.020
- 30,000
- 0
- 6.010
- 74,000
- 0
- 6.000
- 88,000
- 0
- 5.990
- 18,000
- 0
- 5.980
- 80,000
- 0
- 5.960
- 96,000
- 0
- 5.950
- 24,000
- 0
- 5.930
- 22,000
- 0
- 5.900
- 12,000
- 0
- 5.880
- 42,000
- 0
- 5.850
- 70,000
- 0
- 5.840
- 20,000
- 0
- 5.830
- 20,000
- 0
- 5.810
- 10,000
- 0
- 5.800
- 36,000
- 0
- 5.780
- 44,000
- 0
- 5.760
- 10,000
- 0
- 5.750
- 10,000
- 0
- 5.740
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.030 | 62,000 | 62,000 | 7.543% | 0 | 0.000% | |||
| 6.020 | 30,000 | 30,000 | 3.650% | 0 | 0.000% | |||
| 6.010 | 74,000 | 74,000 | 9.002% | 0 | 0.000% | |||
| 6.000 | 88,000 | 88,000 | 10.706% | 0 | 0.000% | |||
| 5.990 | 18,000 | 18,000 | 2.190% | 0 | 0.000% | |||
| 5.980 | 80,000 | 80,000 | 9.732% | 0 | 0.000% | |||
| 5.960 | 96,000 | 96,000 | 11.679% | 0 | 0.000% | |||
| 5.950 | 24,000 | 24,000 | 2.920% | 0 | 0.000% | |||
| 5.930 | 22,000 | 22,000 | 2.676% | 0 | 0.000% | |||
| 5.900 | 12,000 | 12,000 | 1.460% | 0 | 0.000% | |||
| 5.880 | 42,000 | 42,000 | 5.109% | 0 | 0.000% | |||
| 5.850 | 70,000 | 70,000 | 8.516% | 0 | 0.000% | |||
| 5.840 | 20,000 | 20,000 | 2.433% | 0 | 0.000% | |||
| 5.830 | 20,000 | 20,000 | 2.433% | 0 | 0.000% | |||
| 5.810 | 10,000 | 10,000 | 1.217% | 0 | 0.000% | |||
| 5.800 | 36,000 | 36,000 | 4.380% | 0 | 0.000% | |||
| 5.780 | 44,000 | 44,000 | 5.353% | 0 | 0.000% | |||
| 5.760 | 10,000 | 10,000 | 1.217% | 0 | 0.000% | |||
| 5.750 | 10,000 | 10,000 | 1.217% | 0 | 0.000% | |||
| 5.740 | 26,000 | 26,000 | 3.163% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/01/2026 13:32 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/01/2026 13:17 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |