01396 粤港湾控股
按盘价 
5.800 +0.030 (+0.520%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%8%54%15%
- 5.824
- 大手*
-
100%
- 5.700
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.030
- 62,000
- 0
- 6.020
- 30,000
- 0
- 6.010
- 74,000
- 0
- 6.000
- 88,000
- 0
- 5.980
- 80,000
- 0
- 5.960
- 96,000
- 0
- 5.900
- 56,000
- 0
- 5.880
- 42,000
- 0
- 5.850
- 132,000
- 0
- 5.840
- 32,000
- 0
- 5.810
- 38,000
- 0
- 5.800
- 140,000
- 4,000
- 5.790
- 48,000
- 0
- 5.780
- 214,000
- 0
- 5.770
- 30,000
- 200
- 5.750
- 132,000
- 0
- 5.740
- 26,000
- 0
- 5.730
- 36,000
- 0
- 5.710
- 36,000
- 0
- 5.700
- 462,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.030 | 62,000 | 62,000 | 3.030% | 0 | 0.000% | |||
| 6.020 | 30,000 | 30,000 | 1.466% | 0 | 0.000% | |||
| 6.010 | 74,000 | 74,000 | 3.616% | 0 | 0.000% | |||
| 6.000 | 88,000 | 88,000 | 4.301% | 0 | 0.000% | |||
| 5.980 | 80,000 | 80,000 | 3.910% | 0 | 0.000% | |||
| 5.960 | 96,000 | 96,000 | 4.692% | 0 | 0.000% | |||
| 5.900 | 56,000 | 56,000 | 2.737% | 0 | 0.000% | |||
| 5.880 | 42,000 | 42,000 | 2.053% | 0 | 0.000% | |||
| 5.850 | 132,000 | 132,000 | 6.451% | 0 | 0.000% | |||
| 5.840 | 32,000 | 32,000 | 1.564% | 0 | 0.000% | |||
| 5.810 | 38,000 | 38,000 | 1.857% | 0 | 0.000% | |||
| 5.800 | 144,000 | 140,000 | 6.842% | 4,000 | 0.195% | |||
| 5.790 | 48,000 | 48,000 | 2.346% | 0 | 0.000% | |||
| 5.780 | 214,000 | 214,000 | 10.458% | 0 | 0.000% | |||
| 5.770 | 30,200 | 30,000 | 1.466% | 200 | 0.010% | |||
| 5.750 | 132,000 | 132,000 | 6.451% | 0 | 0.000% | |||
| 5.740 | 26,000 | 26,000 | 1.271% | 0 | 0.000% | |||
| 5.730 | 36,000 | 36,000 | 1.759% | 0 | 0.000% | |||
| 5.710 | 36,000 | 36,000 | 1.759% | 0 | 0.000% | |||
| 5.700 | 462,000 | 462,000 | 22.578% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |