01384 滴普科技
按盘价 
69.050 +1.300 (+1.919%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%33%5%23%
- 69.386
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 70.700
- 8,000
- 0
- 70.600
- 6,600
- 0
- 70.500
- 5,400
- 0
- 70.400
- 5,200
- 0
- 70.150
- 7,400
- 0
- 70.100
- 8,600
- 0
- 70.000
- 8,200
- 0
- 69.600
- 5,600
- 0
- 69.500
- 21,400
- 0
- 69.400
- 11,000
- 0
- 69.300
- 16,000
- 0
- 69.250
- 5,800
- 0
- 69.200
- 31,400
- 0
- 69.150
- 10,200
- 400
- 69.100
- 22,000
- 0
- 69.050
- 18,400
- 400
- 69.000
- 17,000
- 0
- 68.100
- 5,200
- 0
- 67.700
- 9,000
- 0
- 67.000
- 7,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 70.700 | 8,000 | 8,000 | 2.553% | 0 | 0.000% | |||
| 70.600 | 6,600 | 6,600 | 2.106% | 0 | 0.000% | |||
| 70.500 | 5,400 | 5,400 | 1.723% | 0 | 0.000% | |||
| 70.400 | 5,200 | 5,200 | 1.659% | 0 | 0.000% | |||
| 70.150 | 7,400 | 7,400 | 2.361% | 0 | 0.000% | |||
| 70.100 | 8,600 | 8,600 | 2.744% | 0 | 0.000% | |||
| 70.000 | 8,200 | 8,200 | 2.616% | 0 | 0.000% | |||
| 69.600 | 5,600 | 5,600 | 1.787% | 0 | 0.000% | |||
| 69.500 | 21,400 | 21,400 | 6.828% | 0 | 0.000% | |||
| 69.400 | 11,000 | 11,000 | 3.510% | 0 | 0.000% | |||
| 69.300 | 16,000 | 16,000 | 5.105% | 0 | 0.000% | |||
| 69.250 | 5,800 | 5,800 | 1.851% | 0 | 0.000% | |||
| 69.200 | 31,400 | 31,400 | 10.019% | 0 | 0.000% | |||
| 69.150 | 10,600 | 10,200 | 3.255% | 400 | 0.128% | |||
| 69.100 | 22,000 | 22,000 | 7.020% | 0 | 0.000% | |||
| 69.050 | 18,800 | 18,400 | 5.871% | 400 | 0.128% | |||
| 69.000 | 17,000 | 17,000 | 5.424% | 0 | 0.000% | |||
| 68.100 | 5,200 | 5,200 | 1.659% | 0 | 0.000% | |||
| 67.700 | 9,000 | 9,000 | 2.872% | 0 | 0.000% | |||
| 67.000 | 7,600 | 7,600 | 2.425% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/01/2026 15:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/01/2026 14:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |