01378 中国宏桥
按盘价 
34.500 -0.480 (-1.372%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%23%21%25%
- 34.243
- 大手*
-
27%42%16%15%
- 34.295
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 34.600
- 1,123,500
- 22,000
- 34.580
- 1,156,500
- 5,500
- 34.560
- 1,351,000
- 28
- 34.540
- 1,040,000
- 20,000
- 34.520
- 1,365,500
- 9,000
- 34.500
- 3,230,000
- 1,510
- 34.480
- 1,527,500
- 7,000
- 34.460
- 1,691,000
- 5,500
- 34.440
- 1,354,500
- 8,500
- 34.420
- 1,013,500
- 5,977
- 34.340
- 840,500
- 2,500
- 34.300
- 1,088,000
- 9,136
- 34.280
- 906,500
- 24,000
- 34.260
- 942,000
- 5,500
- 34.240
- 1,089,500
- 9,500
- 34.220
- 1,227,500
- 15,512
- 34.200
- 1,412,000
- 27,500
- 34.180
- 934,000
- 9,000
- 34.160
- 1,046,500
- 17,000
- 34.140
- 1,073,000
- 6,500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 34.600 | 1,145,500 | 1,123,500 | 2.484% | 22,000 | 0.049% | |||
| 34.580 | 1,162,000 | 1,156,500 | 2.557% | 5,500 | 0.012% | |||
| 34.560 | 1,351,028 | 1,351,000 | 2.987% | 28 | 0.000% | |||
| 34.540 | 1,060,000 | 1,040,000 | 2.299% | 20,000 | 0.044% | |||
| 34.520 | 1,374,500 | 1,365,500 | 3.019% | 9,000 | 0.020% | |||
| 34.500 | 3,231,510 | 3,230,000 | 7.141% | 1,510 | 0.003% | |||
| 34.480 | 1,534,500 | 1,527,500 | 3.377% | 7,000 | 0.015% | |||
| 34.460 | 1,696,500 | 1,691,000 | 3.738% | 5,500 | 0.012% | |||
| 34.440 | 1,363,000 | 1,354,500 | 2.994% | 8,500 | 0.019% | |||
| 34.420 | 1,019,477 | 1,013,500 | 2.241% | 5,977 | 0.013% | |||
| 34.340 | 843,000 | 840,500 | 1.858% | 2,500 | 0.006% | |||
| 34.300 | 1,097,136 | 1,088,000 | 2.405% | 9,136 | 0.020% | |||
| 34.280 | 930,500 | 906,500 | 2.004% | 24,000 | 0.053% | |||
| 34.260 | 947,500 | 942,000 | 2.082% | 5,500 | 0.012% | |||
| 34.240 | 1,099,000 | 1,089,500 | 2.409% | 9,500 | 0.021% | |||
| 34.220 | 1,243,012 | 1,227,500 | 2.714% | 15,512 | 0.034% | |||
| 34.200 | 1,439,500 | 1,412,000 | 3.122% | 27,500 | 0.061% | |||
| 34.180 | 943,000 | 934,000 | 2.065% | 9,000 | 0.020% | |||
| 34.160 | 1,063,500 | 1,046,500 | 2.314% | 17,000 | 0.038% | |||
| 34.140 | 1,079,500 | 1,073,000 | 2.372% | 6,500 | 0.014% | |||
| 备注： | 实时报价更新时间为 06/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |